EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J1: MFE-Mediaforeurope N.V.

13 Oct 2026
LAST:

2.772

CHANGE:
 0.05		OPEN:
2.772		HIGH:
2.772		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
2.826		LOW:
2.772		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.7722.7722.7722.7720
12 Oct 262.8262.8262.8262.8260
09 Oct 262.8322.8322.8322.8320
08 Oct 262.8182.8182.8182.8180
07 Oct 262.9202.9202.9202.9200
06 Oct 262.8502.8502.8502.8500
05 Oct 262.8962.8962.8962.8960
02 Oct 262.9622.9622.9622.9620
01 Oct 263.0383.0383.0383.0380
30 Sep 263.1043.1043.1043.1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
PEG Ratio:-0.09 
Price to Sales:0.53 
Price to Book:0.73 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:4.815B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:2.832.2%
MA10:2.904.7%
MA20:3.0710.7%
MA50:3.3721.6%
MA100:3.4725.2%
RSI14:15.62 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.11 
ATR:0.05 
Week High:2.925.3%
Week Low:2.770.0%
Month High:3.4825.7%
Month Low:2.77
Volatility:6.43 

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25
19 Sep 2022$1.25
19 Jul 2021$7.50
23 May 2016$0.50
18 May 2015$0.50
21 May 2012$2.03