EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J1: MFE-Mediaforeurope N.V.

09 Feb 2026
LAST:

3.970

CHANGE:
 0.03		OPEN:
3.970		HIGH:
3.970		ASK:
0.000		VOLUME:
500
CHG(%):
0.70		PREV:
3.998		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.9703.9703.9703.970500
06 Feb 263.9983.9983.9983.998500
05 Feb 263.9763.9763.9763.976500
04 Feb 263.9903.9903.9903.990500
03 Feb 264.1604.1604.0264.026500
02 Feb 264.0084.0084.0084.0081.2K
30 Jan 264.0064.0064.0064.006125
29 Jan 264.1024.1024.1024.1021.2K
28 Jan 264.0784.0784.0784.078125
27 Jan 264.0664.0664.0664.066125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Price to Sales:0.98 
Price to Book:0.79 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.877B 
EBITDA:824.2M 

TECHNICAL INDICATORS

MA5:3.990.6%
MA10:4.021.3%
MA20:4.021.4%
RSI14:51.27
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:4.164.8%
Week Low:3.970.0%
Month High:4.164.8%
Month Low:3.92

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25
19 Sep 2022$1.25
19 Jul 2021$7.50
23 May 2016$0.50
18 May 2015$0.50
21 May 2012$2.03