EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J1: MFE-Mediaforeurope N.V.

26 May 2026
LAST:

3.610

CHANGE:
 0.00		OPEN:
3.610		HIGH:
3.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
3.606		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.6103.6103.6103.6100
25 May 263.6063.6063.6063.60686
22 May 263.6323.6323.6323.6320
21 May 263.5883.5883.5883.5880
20 May 263.6043.6043.6043.6040
19 May 263.6403.6403.6403.6400
18 May 263.5603.5603.5603.5600
15 May 263.6563.6563.6563.6560
14 May 263.6283.6283.6283.6280
13 May 263.5963.5963.5963.5960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Price to Sales:0.98 
Price to Book:0.79 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.877B 
EBITDA:824.2M 

TECHNICAL INDICATORS

MA5:3.610.1%
MA10:3.610.1%
MA20:3.671.7%
MA50:3.551.6%
STO9:52.08
STO14:35.21
RSI14:40.68
WPR14:-64.79
MTM14:-0.09
ROC14:-0.02 
ATR:0.03 
Week High:3.640.8%
Week Low:3.590.6%
Month High:3.805.3%
Month Low:3.56
Volatility:11.60 

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25
19 Sep 2022$1.25
19 Jul 2021$7.50
23 May 2016$0.50
18 May 2015$0.50
21 May 2012$2.03