EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J1: MFE-Mediaforeurope N.V.

18 Aug 2026
LAST:

3.592

CHANGE:
 0.03		OPEN:
3.592		HIGH:
3.592		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
3.624		LOW:
3.592		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.5923.5923.5923.5920
17 Aug 263.6243.6243.6243.6240
14 Aug 263.6083.6083.6083.6080
13 Aug 263.6203.6203.6203.6200
12 Aug 263.6123.6123.6123.6120
07 Aug 263.6383.6383.6383.6380
06 Aug 263.6803.6803.6803.6800
05 Aug 263.6923.6923.6743.674700
04 Aug 263.6043.6043.6043.6040
03 Aug 263.5203.5203.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
PEG Ratio:-0.08 
Price to Sales:0.50 
Price to Book:0.69 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:4.815B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:3.610.5%
MA10:3.620.7%
MA20:3.541.3%
MA50:3.560.8%
MA100:3.570.6%
STO14:60.00
RSI14:67.36 
WPR14:-36.97
MTM14:0.15
ROC14:0.04 
ATR:0.04 
Week High:3.620.9%
Week Low:3.590.0%
Month High:3.692.8%
Month Low:3.41
Volatility:26.96 

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25
19 Sep 2022$1.25
19 Jul 2021$7.50
23 May 2016$0.50
18 May 2015$0.50
21 May 2012$2.03