EODData

FRA, TCX: Tubacex S.A

21 Aug 2026
LAST:

2.975

CHANGE:
 0.04
OPEN:
2.910
HIGH:
2.975
ASK:
0.000
VOLUME:
0
CHG(%):
1.36
PREV:
2.935
LOW:
2.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.9102.9752.9102.9750
20 Aug 262.9352.9352.9352.9350
19 Aug 263.0003.0003.0003.0000
18 Aug 263.0053.0053.0053.0050
17 Aug 263.0603.0603.0603.0600
14 Aug 263.0903.1303.0903.1300
13 Aug 263.0653.0703.0653.0700
12 Aug 263.0253.0253.0253.0250
07 Aug 263.0153.0153.0153.0150
06 Aug 263.0203.0553.0203.0550

PROFILE

Name:Tubacex S.A
About:Tubacex, S.A., together with its subsidiaries, engages in the manufacturing and sale of stainless steel and nickel tubes in Spain and internationally. The company provides seamless stainless steel tubes, including CRA OCTG tubing and casing; aerospace, space exploration, and defense tubing; hydraulic and instrumentation tubing; subsea umbilicals; and medium and high pressure tubes. It also offers round bars, billets, and ingots; fittings, and special and machined components, such as butt welding fittings, tube bends, elbows, tees, reducers and caps; and Tubacoat, a ceramic coating for long steel and high-nickel alloy products. In addition, it provides design and simulation, logistics, repair and maintenance, and added-value services comprising shotpeening, connection threading, bending, cutting, machining and bevelling, welding, overlay, preassemblies, marking, finning, studding, polishing, grooving, lab testing, packaging, and storage services. Its products have applications in low carbon, power generation, oil and gas exploration and production, fertilizer, aerospace, hydrocarbon processing, and other industries. Tubacex, S.A. was incorporated in 1963 and is headquartered in Llodio, Spain.
Sector:Basic Materials
Industry:Steel
Address:Tres Cruces 8, Llodio, Spain, 01400
Website:https://www.tubacex.com
ISIN:ES0132945017
LEI:95980020140005703680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:6.57 
PEG Ratio:-0.17 
Price to Sales:0.53 
Price to Book:1.22 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:-6.98 
Revenue:684.76M 
EBITDA:71.55M 
Shares:11.15M 
Market Cap:33.17M 

TECHNICAL INDICATORS

MA5:3.000.7%
MA10:3.031.7%
MA20:3.052.6%
MA50:3.176.6%
MA100:3.083.6%
MA200:3.217.8%
STO9:20.51
STO14:20.51
RSI14:41.05
WPR14:-79.49
MTM14:-0.06
ROC14:-0.02 
ATR:0.04 
Week High:3.135.2%
Week Low:2.912.2%
Month High:3.155.9%
Month Low:2.917.8%
Year High:3.7726.6%
Year Low:2.748.6%
Volatility:18.51 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.20
02 Jul 2024$0.12
02 Jun 2023$0.06
30 May 2019$0.02
16 Jan 2019$0.02
01 Jun 2016$0.03
01 Jul 2015$0.05
20 Jan 2015$0.02
01 Jul 2014$0.02
11 Nov 2013$0.02