FRA, TCX End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.620	CHANGE: 0.03	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 1
LAST: 3.620	CHG(%): 0.69	PREV: 3.645	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.620	3.620	3.620	3.620	1
11 Aug 25	3.635	3.645	3.635	3.645	1
08 Aug 25	3.575	3.575	3.575	3.575	45
07 Aug 25	3.573	3.573	3.573	3.573	0
06 Aug 25	3.553	3.553	3.543	3.543	0
05 Aug 25	3.594	3.594	3.594	3.594	0
04 Aug 25	3.616	3.616	3.616	3.616	0
01 Aug 25	3.657	3.672	3.657	3.672	0
31 Jul 25	3.772	3.772	3.747	3.747	0
30 Jul 25	3.794	3.794	3.794	3.794	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620