EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIB: TECHTRONIC INDS ADR/5

18 Aug 2026
LAST:

76.00

CHANGE:
 0.50		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
76.50		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2676.0076.0076.0076.000
17 Aug 2677.0077.0076.5076.500
14 Aug 2677.5077.5077.5077.500
13 Aug 2679.5079.5079.5079.500
12 Aug 2678.5078.5078.5078.500
07 Aug 2680.5080.5080.5080.500
06 Aug 2680.0080.0080.0080.000
05 Aug 2678.0078.0078.0078.000
04 Aug 2672.0072.0072.0072.000
03 Aug 2672.0072.0072.0072.000

PROFILE

Name:TECHTRONIC INDS ADR/5
About:Techtronic Industries Company Limited engages in the provision of power tools, outdoor power equipment, and floorcare and cleaning products. The company operates through Power Equipment, and Floorcare & Cleaning segments. It offers power tools, equipment, accessories, hand tools, safety solutions, and storage products; outdoor products comprising gas, corded, and cordless equipment; and cordless cleaning products and carpet washing products. The company provides its products under the MILWAUKEE, RYOBI, AEG, EMPIRE, and HOMELITE, as well as under the HOOVER, ORECK, VAX, and DIRT DEVIL names. It serves consumer, professional, and industrial users in the home, construction, maintenance, industrial, and infrastructure industries worldwide. Techtronic Industries Company Limited was incorporated in 1985 and is based in Kwai Chung, Hong Kong.
Address:Kowloon Commerce Centre, Kwai Chung, Hong Kong
Website:https://www.ttigroup.com
ISIN:US87873R1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
Forward P/E:15.20 
Price to Sales:1.20 
Price to Book:13.37 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.31 
Revenue:13.142B 
EBITDA:1.741B 
Shares:366.12M 
Market Cap:27.825B 

TECHNICAL INDICATORS

MA5:77.602.1%
MA10:77.051.4%
MA20:74.202.4%
MA50:70.348.0%
MA100:65.5915.9%
MA200:60.0926.5%
STO9:47.06
STO14:57.14
RSI14:60.98 
WPR14:-42.86
MTM14:6.00
ROC14:0.09 
ATR:1.46 
Week High:79.504.6%
Week Low:76.000.0%
Month High:80.505.9%
Month Low:70.0026.5%
Year High:80.505.9%
Year Low:45.6066.7%
Volatility:6.40 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.69
16 May 2025$0.64
04 Sep 2024$0.59
16 May 2024$0.54
28 Aug 2023$0.52
16 May 2023$0.49
31 Aug 2022$0.52
17 May 2022$0.55