EODData

MEMBERSHIP REGISTER LOG IN

FRA, TY2B: Citycon Oyj

17 Aug 2026
LAST:

2.830

CHANGE:
 0.01		OPEN:
2.830		HIGH:
2.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
2.825		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.8302.8302.8302.8300
14 Aug 262.8252.8252.8252.8250
13 Aug 262.8302.8302.8302.8300
12 Aug 262.8252.9802.8252.980532
07 Aug 262.8452.8452.8452.8450
06 Aug 262.8352.8352.8352.8350
05 Aug 262.8152.8152.8152.8150
04 Aug 262.8252.8252.8252.8250
03 Aug 262.8202.8202.8202.8200
31 Jul 262.8202.8202.8202.8200

PROFILE

Name:Citycon Oyj
About:Citycon Oyj, a real estate investment company, owns and develops mixed-use centers in Finland, Norway, Sweden, Denmark, and Estonia. It develops mixed-use centers that includes retail, offices, hotels, and housing, as well as for food and beverage, healthcare, culture, and leisure services. Citycon Oyj was incorporated in 1988 and is headquartered in Espoo, Finland.
Sector:Real Estate
Address:Iso Omena, Espoo, Finland, 02230
Website:https://www.citycon.com
ISIN:FI4000369947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
PEG Ratio:-0.02 
Price to Sales:1.76 
Price to Book:0.44 
Profit Margin:0.37 
Operating Margin:0.59 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.15 
Revenue:304.7M 
EBITDA:225.3M 
Shares:183.57M 
Market Cap:519.5M 

TECHNICAL INDICATORS

MA5:2.861.1%
MA10:2.840.4%
MA20:2.840.5%
MA50:2.810.6%
MA100:2.975.1%
MA200:3.3518.5%
STO9:9.09 
STO14:9.09 
RSI14:48.24
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.985.3%
Week Low:2.830.2%
Month High:2.985.3%
Month Low:2.8218.5%
Year High:3.9941.1%
Year Low:2.5710.1%
Volatility:4.62 

RECENT SPLITS

Date Ratio
18 Mar 20191-5

RECENT DIVIDENDS

Date Amount
24 Mar 2026$0.90
19 Jan 2026$0.20
19 Dec 2024$0.08
20 Sep 2024$0.08
19 Jun 2024$0.15
20 Mar 2024$0.08
19 Dec 2023$0.13
21 Sep 2023$0.13
22 Jun 2023$0.13
15 Jun 2023$0.13