EODData

MEMBERSHIP REGISTER LOG IN

FRA, TY2B: Citycon Oyj

07 Nov 2025
LAST:

3.932

CHANGE:
 0.00		OPEN:
3.932		HIGH:
3.932		ASK:
0.000		VOLUME:
10
CHG(%):
0.05		PREV:
3.930		LOW:
3.932		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.9323.9323.9323.93210
06 Nov 253.9303.9303.9303.93010
05 Nov 253.9163.9163.9163.91610
04 Nov 253.8843.8843.8843.88410
31 Oct 253.1063.1063.1063.10610
30 Oct 253.1383.1383.1383.13810
29 Oct 253.1523.1523.1523.15210
28 Oct 253.1723.1723.1723.17210
27 Oct 253.1563.1563.1563.15610
24 Oct 253.2563.2563.2563.25610

COMPANY PROFILE

Name:Citycon Oyj
About:Citycon Oyj, a real estate investment company, owns and develops mixed-use centers in Finland, Norway, Sweden, Denmark, and Estonia. It develops mixed-use centers that includes retail, offices, hotels, and housing, as well as for food and beverage, healthcare, culture, and leisure services. Citycon Oyj was incorporated in 1988 and is headquartered in Espoo, Finland.
Sector:Real Estate
Address:Iso Omena, Espoo, Finland, 02230
Website:https://www.citycon.com
ISIN:FI4000369947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.56 
PEG Ratio:0.59 
Price to Sales:1.77 
Price to Book:0.62 
Profit Margin:-0.18 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:-0.03 
DivYield:0.04 
Div/Share:0.15 
Revenue:306.3M 
EBITDA:215.5M 
Shares:183.57M 
Market Cap:721.79M 

TECHNICAL INDICATORS

MA5:3.754.8%
MA10:3.4613.5%
MA20:3.3118.7%
MA50:3.3716.5%
MA100:3.5411.0%
MA200:3.4613.8%
STO9:100.00 
STO14:100.00 
RSI14:84.27 
MTM14:0.73
ROC14:0.23 
ATR:0.08 
Week High:3.930.0%
Week Low:3.1126.6%
Month High:3.930.0%
Month Low:3.0913.8%
Year High:3.930.0%
Year Low:2.9433.6%
Volatility:8.35 

RECENT SPLITS

Date Ratio
18 Mar 20191-5

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.08
20 Sep 2024$0.08
19 Jun 2024$0.15
20 Mar 2024$0.08
19 Dec 2023$0.13
21 Sep 2023$0.13
22 Jun 2023$0.13
15 Jun 2023$0.13
23 Mar 2023$0.13
14 Dec 2022$0.13