EODData

MEMBERSHIP REGISTER LOG IN

FRA, TY2B: Citycon Oyj

27 Mar 2026
LAST:

3.070

CHANGE:
 0.03		OPEN:
3.070		HIGH:
3.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
3.098		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.0703.0703.0703.0700
26 Mar 263.0983.0983.0983.098468
25 Mar 263.0183.0183.0183.0180
24 Mar 262.9542.9542.9542.954468
23 Mar 263.8563.8763.8203.876468
20 Mar 263.9143.9143.9143.91431
19 Mar 263.7763.7763.7763.7760
18 Mar 263.7783.7783.7783.7780
17 Mar 263.7683.7683.7683.7680
16 Mar 263.7703.7703.7703.7700

PROFILE

Name:Citycon Oyj
About:Citycon Oyj, a real estate investment company, owns and develops mixed-use centers in Finland, Norway, Sweden, Denmark, and Estonia. It develops mixed-use centers that includes retail, offices, hotels, and housing, as well as for food and beverage, healthcare, culture, and leisure services. Citycon Oyj was incorporated in 1988 and is headquartered in Espoo, Finland.
Sector:Real Estate
Address:Iso Omena, Espoo, Finland, 02230
Website:https://www.citycon.com
ISIN:FI4000369947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.56 
PEG Ratio:0.59 
Price to Sales:2.42 
Price to Book:0.55 
Profit Margin:-0.18 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:-0.03 
DivYield:0.04 
Div/Share:0.15 
Revenue:306.3M 
EBITDA:215.5M 
Shares:183.57M 
Market Cap:563.56M 

TECHNICAL INDICATORS

MA5:3.204.3%
MA10:3.5014.1%
MA20:3.6217.9%
MA50:3.7221.1%
MA100:3.7522.0%
MA200:3.6719.4%
STO9:12.08 
STO14:12.08 
RSI14:30.08 
WPR14:-87.92 
MTM14:-0.58
ROC14:-0.16 
ATR:0.13 
Week High:3.9127.5%
Week Low:2.953.9%
Month High:3.9127.5%
Month Low:2.9519.4%
Year High:3.9930.1%
Year Low:2.944.3%
Volatility:6.50 

RECENT SPLITS

Date Ratio
18 Mar 20191-5

RECENT DIVIDENDS

Date Amount
24 Mar 2026$0.90
19 Jan 2026$0.20
19 Dec 2024$0.08
20 Sep 2024$0.08
19 Jun 2024$0.15
20 Mar 2024$0.08
19 Dec 2023$0.13
21 Sep 2023$0.13
22 Jun 2023$0.13
15 Jun 2023$0.13