FRA, TY2B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.670	CHANGE: 0.01	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 135
LAST: 3.670	CHG(%): 0.27	PREV: 3.680	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.670	3.670	3.670	3.670	135
12 Aug 25	3.680	3.680	3.680	3.680	135
11 Aug 25	3.672	3.672	3.672	3.672	135
08 Aug 25	3.690	3.690	3.690	3.690	135
07 Aug 25	3.702	3.702	3.702	3.702	0
06 Aug 25	3.695	3.695	3.695	3.695	0
05 Aug 25	3.641	3.641	3.641	3.641	0
04 Aug 25	3.675	3.675	3.675	3.675	0
01 Aug 25	3.692	3.692	3.692	3.692	0
31 Jul 25	3.764	3.764	3.764	3.764	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670