EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPE: PVA TePla AG

23 Dec 2025
LAST:

22.08

CHANGE:
 0.10		OPEN:
21.86		HIGH:
22.08		ASK:
0.00		VOLUME:
25
CHG(%):
0.45		PREV:
21.98		LOW:
21.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2521.8622.0821.8622.0825
22 Dec 2521.6821.9821.6821.98572
19 Dec 2523.1023.1023.0223.0290
18 Dec 2523.1423.1423.1023.1050
17 Dec 2522.7023.2222.7023.22100
16 Dec 2522.5422.5422.5422.54370
15 Dec 2522.3822.4622.3822.46370
12 Dec 2522.6422.6422.2822.28200
11 Dec 2522.6822.6822.6822.68100
10 Dec 2522.4622.4622.3422.3475

PROFILE

Name:PVA TePla AG
About:PVA TePla AG, together with its subsidiaries, develops and produces process in areas of semiconductor, metal, electrical/electronics, and optical sectors worldwide. The company operates through Semiconductor Systems and Industrial Systems segments. The Semiconductor Systems segment provides solutions and systems for the semiconductor industry, including crystal growing systems, metrology systems for quality control, and plasma systems for removing surface contamination on wafers. The Industrial Systems segment offers solutions and systems for the production, finishing, and inspection of innovative materials; surface treatment; and cleaning and inspection, as well as monitoring production processes configured primarily for the needs and requirements of other industrial areas, such as the medical, electrical, or tool industries. It also provides services comprising product and process development, soldering, welding, and heat treatment. PVA TePla AG was founded in 1991 and is headquartered in Wettenberg, Germany.
Address:Im Westpark 10 ? 12, Wettenberg, Germany, 35435
Website:https://www.pvatepla.com
ISIN:DE0007461006
LEI:5299002Y7DARXV2Y4R82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
Forward P/E:20.03 
PEG Ratio:-0.40 
Price to Sales:2.09 
Price to Book:3.68 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:254.43M 
EBITDA:32.65M 
Shares:20.42M 
Market Cap:450.93M 

TECHNICAL INDICATORS

MA5:22.682.7%
MA10:22.572.2%
MA20:22.471.7%
MA50:24.119.2%
MA100:25.0513.4%
MA200:21.234.0%
STO9:8.06 
STO14:8.06 
RSI14:44.29
WPR14:-91.94 
MTM14:-0.42
ROC14:-0.02 
ATR:0.39 
Week High:23.225.2%
Week Low:21.681.8%
Month High:23.225.2%
Month Low:20.684.0%
Year High:31.0040.4%
Year Low:10.82104.2%
Volatility:42.96 

RECENT DIVIDENDS

Date Amount
20 Jun 2013$1.00
14 Jun 2012$0.15
01 Jul 2011$0.15
22 Jun 2010$0.20