EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPE: PVA TePla AG

21 Aug 2026
LAST:

29.30

CHANGE:
 0.36		OPEN:
29.38		HIGH:
30.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
29.66		LOW:
29.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2629.3830.0629.3029.300
20 Aug 2629.0229.6629.0229.660
19 Aug 2629.8029.8029.8029.800
18 Aug 2630.6430.6430.4030.400
17 Aug 2631.1031.1031.1031.100
14 Aug 2631.5831.6031.5831.600
13 Aug 2631.9431.9431.9431.940
12 Aug 2631.8831.8831.8831.880
07 Aug 2629.8830.0029.8830.00462
05 Aug 2634.9634.9634.1834.180

PROFILE

Name:PVA TePla AG
About:PVA TePla AG, together with its subsidiaries, develops and produces process in areas of semiconductor, metal, electrical/electronics, and optical sectors worldwide. The company operates through Semiconductor Systems and Industrial Systems segments. The Semiconductor Systems segment provides solutions and systems for the semiconductor industry, including crystal growing systems, metrology systems for quality control, and plasma systems for removing surface contamination on wafers. The Industrial Systems segment offers solutions and systems for the production, finishing, and inspection of innovative materials; surface treatment; and cleaning and inspection, as well as monitoring production processes configured primarily for the needs and requirements of other industrial areas, such as the medical, electrical, or tool industries. It also provides services comprising product and process development, soldering, welding, and heat treatment. PVA TePla AG was founded in 1991 and is headquartered in Wettenberg, Germany.
Address:Im Westpark 10 ? 12, Wettenberg, Germany, 35435
Website:https://www.pvatepla.com
ISIN:DE0007461006
LEI:5299002Y7DARXV2Y4R82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.00 
Forward P/E:30.31 
PEG Ratio:-2.43 
Price to Sales:3.28 
Price to Book:5.67 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:240.32M 
EBITDA:21.04M 
Shares:20.42M 
Market Cap:598.38M 

TECHNICAL INDICATORS

MA5:30.052.6%
MA10:30.995.8%
MA20:32.7511.8%
MA50:37.4928.0%
MA100:37.5028.0%
MA200:31.126.2%
RSI14:43.31
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.11 
ATR:1.09 
Week High:31.607.8%
Week Low:29.021.0%
Month High:38.2630.6%
Month Low:29.026.2%
Year High:46.5058.7%
Year Low:19.7848.1%
Volatility:15.65 

RECENT DIVIDENDS

Date Amount
20 Jun 2013$1.00
14 Jun 2012$0.15
01 Jul 2011$0.15
22 Jun 2010$0.20