EODData

MEMBERSHIP REGISTER LOG IN

FRA, T8Q: CMC Markets plc

18 Aug 2026
LAST:

8.430

CHANGE:
 0.06		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
8.150		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.4308.4308.4308.4300
17 Aug 268.2108.2108.2108.2100
14 Aug 268.1508.1508.1508.1500
13 Aug 268.0608.0608.0608.0600
12 Aug 268.1608.1608.1608.1600
07 Aug 268.0308.0308.0308.0300
06 Aug 268.0208.0208.0208.0200
05 Aug 267.9207.9207.9207.9200
04 Aug 267.8507.8507.8507.8500
03 Aug 267.8907.8907.8907.8900

PROFILE

Name:CMC Markets plc
About:CMC Markets Plc, together with its subsidiaries, provides a platform for investing, trading, and brokerage in the United Kingdom, Australia, and internationally. It operates through two segments, Trading and Investing. The Trading segment is involved in online trading that enables clients to trade a range of financial instruments, including contracts for difference and financial spread betting across various assets, such as shares, indices, foreign currencies, commodities, and treasuries for short-term investment and hedging purposes. The Investing segment provides online stockbroking services. It serves retail, professional, stockbroking, and institutional clients. The company was founded in 1989 and is headquartered in London, the United Kingdom.
Address:133 Houndsditch, London, United Kingdom, EC3A 7BX
Website:https://www.cmcmarkets.com
ISIN:GB00B14SKR37
LEI:213800VB75KAZBFH5U07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
Forward P/E:7.95 
Price to Sales:5.96 
Price to Book:4.34 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:0.11 
Revenue:456.54M 
EBITDA:118.54M 
Shares:272.49M 
Market Cap:2.297B 

TECHNICAL INDICATORS

MA5:8.123.8%
MA10:8.054.7%
MA20:8.202.8%
MA50:6.8722.7%
MA100:5.5252.8%
MA200:4.3394.5%
STO9:100.00 
STO14:45.57
RSI14:50.25
WPR14:-54.43
MTM14:-0.34
ROC14:-0.04 
ATR:0.14 
Week High:8.212.7%
Week Low:8.064.6%
Month High:8.642.5%
Month Low:7.8594.5%
Year High:8.703.2%
Year Low:2.24277.2%
Volatility:61.79 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.06
10 Jul 2025$0.10
05 Dec 2024$0.04
11 Jul 2024$0.08
07 Dec 2023$0.01
13 Jul 2023$0.04
01 Dec 2022$0.04
14 Jul 2022$0.10
13 Jul 2022$0.08
25 Nov 2021$0.04