EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGI: TETRA Technologies Inc

06 Nov 2025
LAST:

6.450

CHANGE:
 0.40		OPEN:
6.200		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
6.61		PREV:
6.050		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.2006.4506.2006.4500
05 Nov 256.0506.0506.0506.0501.8K
04 Nov 256.1006.1006.1006.1001.8K
03 Nov 256.0506.3006.0506.1001.8K
31 Oct 256.0006.0506.0006.050830
30 Oct 256.1506.1505.9505.950830
29 Oct 256.6006.6006.1506.150830
28 Oct 256.5006.6006.5006.600830
27 Oct 256.7006.7006.5006.500830
24 Oct 256.9006.9006.7006.700830

COMPANY PROFILE

Name:TETRA Technologies Inc
About:TETRA Technologies, Inc., together with its subsidiaries, operates as an energy services and solutions company. It operates through two segments, Completion Fluids & Products; and Water & Flowback Services. The Completion Fluids & Products segment manufactures and markets clear brine fluids, additives, and associated products and services to the oil and gas industry for use in well drilling, completion, and workover operations in the United States, as well as in Latin America, Europe, Asia, the Middle East, and Africa. This segment also markets liquid and dry calcium chloride products; and TETRA PureFlow ultra-pure zinc bromide to battery technology companies. Its Water & Flowback Services segment provides water management services for onshore oil and gas operators. This segment also offers frac flowback, production well testing, and other associated services in oil and gas producing regions in the United States, as well as in various basins in Latin America, Africa, Europe, and the Middle East. TETRA Technologies, Inc. was incorporated in 1981 and is headquartered in The Woodlands, Texas.
Industry:Conglomerates
Address:24955 Interstate 45 North, The Woodlands, TX, United States, 77380
Website:https://onetetra.com
ISIN:US88162F1057
LEI:549300T5W131705EK832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.97 
Forward P/E:42.00 
PEG Ratio:0.24 
Price to Sales:1.37 
Price to Book:2.84 
Profit Margin:0.20 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.54 
EPS Ratio:0.46 
Revenue:537.02M 
EBITDA:82.68M 
Shares:133.28M 
Market Cap:859.66M 

TECHNICAL INDICATORS

MA5:6.154.9%
MA10:6.273.0%
MA20:6.164.8%
MA50:5.1026.5%
MA100:4.1555.4%
MA200:3.5979.5%
STO9:66.67
STO14:52.63
RSI14:57.14
WPR14:-44.44
MTM14:0.30
ROC14:0.05 
ATR:0.22 
Week High:6.450.0%
Week Low:5.958.4%
Month High:6.907.0%
Month Low:4.6679.5%
Year High:6.907.0%
Year Low:1.87244.9%

RECENT DIVIDENDS

Date Amount
28 Oct 2015$0.50