EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMSA: TRANSATLANTIC MINING CORP

09 Oct 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0215		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.02150.02150.02150.02150
08 Oct 260.02150.02150.02150.02150
07 Oct 260.02150.02150.02150.02150
06 Oct 260.02450.02450.02450.02450
05 Oct 260.02450.02450.02450.02450
02 Oct 260.02450.02450.02450.02450
01 Oct 260.02450.02450.02450.02450
30 Sep 260.02800.02800.02800.02800
29 Sep 260.02800.02800.02800.02800
28 Sep 260.02800.02800.02800.02800

PROFILE

Name:TRANSATLANTIC MINING CORP
About:Transatlantic Mining Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold and copper deposits. It holds a 100% interest in the Golden Jubilee project consisting of 22 unpatented mining claims situated in Granite County, Montana; an 80% interest in the Monitor copper-gold project located in Coeur D'Alene, Idaho; and a lease agreement with an option to acquire a 100% interest in the Miller Mine Gold project located in the Broadwater County of Montana. The company was formerly known as Archean Star Resources Inc. and changed its name to Transatlantic Mining Corp. in February 2014. Transatlantic Mining Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://www.transatlanticminingcorp.com
ISIN:CA89355R2037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
PEG Ratio:-0.05 
Price to Book:-3.40 
Return on Assets:-0.30 
Return on Equity:2.10 
Shares:86.64M 
Market Cap:1.86M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.0214.4%
MA20:0.0322.3%
MA50:0.0329.8%
MA100:0.0347.0%
MA200:0.0473.0%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0214.0%
Week Low:0.020.0%
Month High:0.0332.6%
Month Low:0.0273.0%
Year High:0.15574.4%
Year Low:0.020.0%
Volatility:3.90 

RECENT SPLITS

Date Ratio
03 May 20171-10