FRA, TMSA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0305	ASK: 0.0000	VOLUME: 100K
LAST: 0.0305	CHG(%): 1.61	PREV: 0.0310	LOW: 0.0305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0305	0.0305	0.0305	0.0305	100K
12 Aug 25	0.0310	0.0310	0.0310	0.0310	100K
11 Aug 25	0.0310	0.0310	0.0310	0.0310	100K
08 Aug 25	0.0340	0.0340	0.0340	0.0340	100K
07 Aug 25	0.0270	0.0270	0.0270	0.0270	0
06 Aug 25	0.0340	0.0340	0.0340	0.0340	0
05 Aug 25	0.0310	0.0310	0.0310	0.0310	0
04 Aug 25	0.0310	0.0310	0.0310	0.0310	0
01 Aug 25	0.0370	0.0370	0.0370	0.0370	0
31 Jul 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305