FRA, TKK1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 57.00	CHANGE: 0.50	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 300
LAST: 57.00	CHG(%): 0.87	PREV: 57.50	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	57.00	57.00	57.00	57.00	300
12 Aug 25	57.50	57.50	57.50	57.50	300
11 Aug 25	55.00	55.00	55.00	55.00	300
08 Aug 25	55.50	55.50	55.50	55.50	300
07 Aug 25	56.02	56.02	56.02	56.02	0
06 Aug 25	56.98	56.98	56.98	56.98	0
05 Aug 25	55.46	55.46	55.46	55.46	0
04 Aug 25	54.24	54.24	54.24	54.24	0
01 Aug 25	54.02	54.02	54.02	54.02	0
31 Jul 25	53.23	53.23	53.23	53.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00