EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMI: Trend Micro Incorporated

07 Nov 2025
LAST:

43.60

CHANGE:
 0.08		OPEN:
43.60		HIGH:
43.60		ASK:
0.00		VOLUME:
176
CHG(%):
0.18		PREV:
43.52		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2543.6043.6043.6043.60176
06 Nov 2543.5243.5243.5243.52176
05 Nov 2543.8043.8043.8043.80176
04 Nov 2544.0444.0444.0444.04176
03 Nov 2543.6243.6243.6243.62176
31 Oct 2543.6444.7043.6444.70176
30 Oct 2543.0043.0043.0043.0025
29 Oct 2543.0243.0243.0243.0225
28 Oct 2544.2244.4644.2244.4625
27 Oct 2544.4244.4244.4244.4240

COMPANY PROFILE

Name:Trend Micro Incorporated
About:Trend Micro Incorporated develops and sells security-related software for computers and related services in Japan and internationally. The company offers platforms, such as vision one platform, attack surface management, extended detection and response (XDR), cloud security, endpoint security, network security, email security, OT/ICS security. It also provides services packages, managed XDR, incident response, and support services. It also provides security suits, maximum security, and internet security; scam check, deepfake inspector, and Ad block one; ID protection and micro VPN; cleaner one pro and unzip one; antivirus+ security, mobile security, and houseCall; and services bundle support services. The company was incorporated in 1965 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:JR Shinjuku Miraina Tower, Tokyo, Japan, 160-0022
Website:https://www.trendmicro.com
ISIN:JP3637300009
LEI:3538005O5UJ5RNAGVE16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.30 
Forward P/E:20.67 
PEG Ratio:20.67 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.29 
DivYield:0.03 
Div/Share:184.00 
Revenue:1.532B 
EBITDA:429.14M 
Shares:131.85M 
Market Cap:5.749B 

TECHNICAL INDICATORS

MA5:43.720.3%
MA10:43.820.5%
MA20:43.590.0%
MA50:45.283.9%
MA100:48.9612.3%
MA200:56.1528.8%
STO9:35.29
STO14:35.29
RSI14:50.43
WPR14:-64.71
MTM14:-0.16
ROC14:0.00 
ATR:0.51 
Week High:44.702.5%
Week Low:43.520.2%
Month High:44.702.5%
Month Low:42.0428.8%
Year High:74.8171.6%
Year Low:42.043.7%
Volatility:49.58 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$1.05
28 Dec 2023$4.20
29 Dec 2022$0.86
29 Dec 2021$1.11
29 Dec 2020$0.87
27 Dec 2019$0.91
27 Dec 2018$0.93
27 Dec 2017$0.85
28 Dec 2016$0.80
28 Dec 2015$0.63