EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH93: TH93

19 Aug 2026
LAST:

6.400

CHANGE:
 0.10		OPEN:
6.550		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
6.500		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.5506.6006.3006.4000
18 Aug 266.4506.6506.4506.5000
17 Aug 266.6506.7006.6506.7000
14 Aug 266.3506.6506.3506.6500
13 Aug 266.2506.8006.2506.5500
12 Aug 266.1506.2006.1006.2000
07 Aug 265.8005.9005.8005.9000
06 Aug 265.8505.9005.7505.7500
05 Aug 265.9005.9005.8005.8500
04 Aug 265.9005.9005.8505.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:-0.06 
Price to Sales:0.09 
Price to Book:0.06 
Profit Margin:0.37 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.899B 
EBITDA:1.217B 

TECHNICAL INDICATORS

MA5:6.562.5%
MA10:6.242.6%
MA20:6.065.7%
MA50:5.7311.7%
MA100:5.5814.7%
STO9:61.90
STO14:61.90
RSI14:65.63 
WPR14:-31.58
MTM14:0.40
ROC14:0.07 
ATR:0.19 
Week High:6.806.3%
Week Low:6.104.9%
Month High:6.806.3%
Month Low:5.35
Volatility:8.27 

RECENT SPLITS

Date Ratio
30 Jan 20250.66666-1

RECENT DIVIDENDS

Date Amount
25 Mar 2025$9.08