EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH93: TH93

25 May 2026
LAST:

6.350

CHANGE:
 0.25		OPEN:
6.350		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
4.10		PREV:
6.100		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.3506.4506.3506.3500
22 May 266.2506.2506.1006.1000
21 May 266.0506.1505.8506.1500
20 May 266.3006.3006.1506.1500
19 May 266.0506.3006.0506.3000
18 May 266.0506.1006.0506.1000
15 May 266.1506.2506.1506.2000
14 May 266.1006.1506.1006.1500
13 May 266.1506.1506.0506.0500
12 May 266.0006.2006.0006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:-0.06 
Price to Sales:0.09 
Price to Book:0.06 
Profit Margin:0.37 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.899B 
EBITDA:1.217B 

TECHNICAL INDICATORS

MA5:6.212.3%
MA10:6.182.8%
MA20:5.907.6%
MA50:5.1323.9%
STO9:75.00
STO14:88.24 
RSI14:69.44 
MTM14:0.75
ROC14:0.13 
ATR:0.19 
Week High:6.451.6%
Week Low:5.858.5%
Month High:6.451.6%
Month Low:5.50
Volatility:10.06 

RECENT SPLITS

Date Ratio
30 Jan 20250.66666-1

RECENT DIVIDENDS

Date Amount
25 Mar 2025$9.08