EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPX: Toppan Inc

23 Dec 2025
LAST:

26.40

CHANGE:
 0.20		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
112
CHG(%):
0.75		PREV:
26.60		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2526.4026.4026.4026.40112
22 Dec 2526.6026.6026.6026.60112
19 Dec 2525.2025.2025.2025.20112
18 Dec 2525.6025.6025.6025.60112
17 Dec 2526.0026.0026.0026.00112
16 Dec 2526.0026.0026.0026.00112
15 Dec 2526.8026.8026.8026.80112
12 Dec 2527.6027.6027.6027.60112
10 Dec 2526.2026.6026.2026.60112
09 Dec 2526.4026.4026.4026.4080

PROFILE

Name:Toppan Inc
About:TOPPAN Holdings Inc. develops solutions based on its printing technologies in Japan and Internationally. It operates through three segments: Information and Communication Business, Lifestyle and Industry Business, and Electronics Business. The Information and Communication Business segment offers securities-related documents, passbooks, cards, business forms, catalogs, and other commercial printing, as well as publication printed materials, such as magazines and books, and business outsourcing. Its Lifestyle and Industry Business segment provides flexible packaging, folding cartons and other packaging products, plastic molded products, ink, transparent barrier film, decorative paper and film, wallpaper, and other decorative material. The Electronics Business segment offers liquid crystal color filters, TFT liquid crystals, antireflection films, photomasks, and semiconductor package products. The company with Digital Domain launch collaboration on virtual human solutions. The company was formerly known as Toppan Inc. and changed its name to TOPPAN Holdings Inc. in October 2023. TOPPAN Holdings Inc. was founded in 1900 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-3-3, Suido, Tokyo, Japan, 112-8531
Website:https://www.holdings.toppan.com
ISIN:JP3629000005
LEI:3538003H9W4KIDODQY20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:56.00 
Revenue:9.645B 
EBITDA:988.05M 
Shares:288.18M 
Market Cap:7.608B 

TECHNICAL INDICATORS

MA5:25.961.7%
MA10:26.320.3%
MA20:26.160.9%
MA50:23.2813.4%
MA100:22.9215.2%
MA200:23.4612.5%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.80
ROC14:0.03 
ATR:0.56 
Week High:26.600.8%
Week Low:25.204.8%
Month High:27.805.3%
Month Low:22.6012.5%
Year High:30.5815.8%
Year Low:20.2030.7%
Volatility:67.18 

RECENT SPLITS

Date Ratio
26 Sep 20181-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
28 Mar 2025$0.18
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.13
30 Mar 2022$0.14
29 Sep 2021$0.11
30 Mar 2021$0.11