FRA, TUF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TUF: Thai Union Group PCL DRC

22 Aug 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 100
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2800	0.2800	0.2800	0.2800	100
21 Aug 25	0.2500	0.2800	0.2500	0.2800	100
20 Aug 25	0.2800	0.2800	0.2800	0.2800	100
19 Aug 25	0.2720	0.2720	0.2720	0.2720	150
18 Aug 25	0.2720	0.2800	0.2720	0.2800	150
15 Aug 25	0.2720	0.2800	0.2720	0.2800	150
14 Aug 25	0.2720	0.2920	0.2720	0.2800	3.4K
13 Aug 25	0.2800	0.2800	0.2800	0.2800	150
12 Aug 25	0.2800	0.2960	0.2800	0.2960	150
11 Aug 25	0.2800	0.2800	0.2800	0.2800	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA10:	0.28
MA20:	0.28
MA50:	0.29
MA100:	0.29
MA200:	0.31
STO9:	33.33
STO14:	38.46
RSI14:	52.99
WPR14:	-61.54
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.01
Week High:	0.28
Week Low:	0.25
Month High:	0.30
Month Low:	0.25
Year High:	0.43
Year Low:	0.20
Volatility:	88.17