EODData

MEMBERSHIP REGISTER LOG IN

FRA, T6UP: Altamira Gold Corp

19 Aug 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.0924		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHG(%):
5.04		PREV:
0.0952		LOW:
0.0924		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.09240.10000.09240.10000
18 Aug 260.09520.09520.09520.09520
17 Aug 260.09840.09840.09840.09840
14 Aug 260.09540.09540.09540.09540
13 Aug 260.10700.10700.10700.10700
12 Aug 260.10150.10150.10150.10150
07 Aug 260.08920.08920.08920.08920
06 Aug 260.09180.09180.09180.09180
05 Aug 260.09420.09420.09420.09420
04 Aug 260.09480.09480.09480.09480

PROFILE

Name:Altamira Gold Corp
About:Altamira Gold Corp., a junior exploration company, engages in the acquisition, exploration, development, and mining of mineral properties. It primarily explores for gold and copper deposits. The company holds a portfolio of mineral projects in Brazil. Altamira Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://altamiragold.com
ISIN:CA02139L1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.80 
PEG Ratio:0.14 
Price to Book:2.22 
Return on Assets:-0.04 
Return on Equity:-0.06 
Shares:264.83M 
Market Cap:26.48M 

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.103.3%
MA20:0.097.1%
MA50:0.102.7%
MA100:0.103.2%
MA200:0.1218.0%
STO9:60.67
STO14:73.28
RSI14:59.82
WPR14:-26.72
MTM14:0.02
ROC14:0.19 
ATR:0.00 
Week High:0.117.0%
Week Low:0.098.2%
Month High:0.117.0%
Month Low:0.0818.0%
Year High:0.21114.0%
Year Low:0.0588.7%
Volatility:10.84 

RECENT SPLITS

Date Ratio
03 Jan 20171-10
29 Sep 20141-3