FRA, TV3 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.5100	CHANGE: 0.04	OPEN: 0.5540	HIGH: 0.5540	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.5100	CHG(%): 7.61	PREV: 0.5520	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5540	0.5540	0.5100	0.5100	14.1K
11 Aug 25	0.5400	0.5520	0.5320	0.5520	34K
08 Aug 25	0.5360	0.5460	0.5360	0.5420	43.8K
07 Aug 25	0.5280	0.5350	0.5280	0.5350	0
06 Aug 25	0.5280	0.5520	0.5280	0.5340	0
05 Aug 25	0.4850	0.5430	0.4850	0.5190	0
04 Aug 25	0.4690	0.4890	0.4690	0.4890	0
01 Aug 25	0.4590	0.5040	0.4590	0.4680	0
31 Jul 25	0.5110	0.5250	0.4580	0.4580	0
30 Jul 25	0.4630	0.5550	0.4630	0.5190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100