EODData

MEMBERSHIP REGISTER LOG IN

FRA, TV3: Tocvan Ventures Corp

21 Aug 2026
LAST:

0.4440

CHANGE:
 0.00		OPEN:
0.4440		HIGH:
0.4440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4440		LOW:
0.4440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.44400.44400.44400.44400
20 Aug 260.44400.44400.44400.44400
19 Aug 260.41500.45100.41500.45100
18 Aug 260.44100.47500.44100.45004.6K
17 Aug 260.44700.49600.44700.48400
14 Aug 260.48400.49200.48400.48800
13 Aug 260.47400.47400.47400.47400
12 Aug 260.48400.48400.47400.47400
07 Aug 260.44600.48800.44600.471020.1K
05 Aug 260.44000.46700.44000.44608.9K

PROFILE

Name:Tocvan Ventures Corp
About:Tocvan Ventures Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. The company explores for gold and silver deposits. It holds interest in the Pilar property covering an area of approximately 2,173 hectares located in Mexico; and the El Picacho property that includes 12 mining concessions covering an area of 2,395.33 hectares located in Sonora, Mexico. Tocvan Ventures Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:https://tocvan.com
ISIN:CA88900N1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.40 
PEG Ratio:0.76 
Price to Book:2.32 
Return on Assets:-0.10 
Return on Equity:-0.13 
Shares:61.51M 
Market Cap:27.31M 

TECHNICAL INDICATORS

MA5:0.452.4%
MA10:0.464.2%
MA20:0.433.1%
MA50:0.4012.0%
MA100:0.417.8%
MA200:0.5115.7%
STO14:34.18
RSI14:66.17 
WPR14:-61.97
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.5011.7%
Week Low:0.427.0%
Month High:0.5011.7%
Month Low:0.3315.7%
Year High:0.7875.7%
Year Low:0.2860.3%
Volatility:45.09