FRA, TCJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 39.65	CHANGE: 2.10	OPEN: 38.15	HIGH: 39.65	ASK: 0.00	VOLUME: 67
LAST: 39.65	CHG(%): 5.59	PREV: 37.55	LOW: 38.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.15	39.65	38.15	39.65	67
12 Aug 25	37.55	37.55	37.55	37.55	495
11 Aug 25	37.60	37.60	37.60	37.60	495
08 Aug 25	36.85	36.85	36.85	36.85	495
07 Aug 25	36.77	36.77	36.77	36.77	0
06 Aug 25	36.36	36.36	36.36	36.36	0
05 Aug 25	36.40	36.60	36.40	36.60	0
04 Aug 25	35.47	35.47	35.47	35.47	0
01 Aug 25	34.17	34.17	34.17	34.17	0
31 Jul 25	35.16	36.15	35.16	36.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.65