FRA, T1I End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.660	CHANGE: 0.05	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 908
LAST: 7.660	CHG(%): 0.65	PREV: 7.710	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.660	7.660	7.660	7.660	908
12 Aug 25	7.710	7.710	7.710	7.710	908
11 Aug 25	7.730	7.730	7.730	7.730	908
08 Aug 25	7.720	7.770	7.720	7.770	908
07 Aug 25	7.667	7.667	7.667	7.667	0
06 Aug 25	7.770	7.779	7.770	7.779	0
05 Aug 25	7.674	7.820	7.674	7.820	0
04 Aug 25	7.589	7.852	7.589	7.852	0
01 Aug 25	7.634	7.634	7.634	7.634	0
31 Jul 25	7.689	7.689	7.689	7.689	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660