FRA, TR8 End of Day and Historical Stock Data [TRANSCAT INC. DL-50]

07 Oct 2026

LAST: 79.50	CHANGE: 1.00	OPEN: 79.50	HIGH: 79.50	ASK: 0.00	VOLUME: 248
LAST: 79.50	CHG(%): 1.26	PREV: 79.50	LOW: 79.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	79.50	79.50	79.50	79.50	248
06 Oct 26	80.50	80.50	80.50	80.50	248
05 Oct 26	79.50	79.50	79.50	79.50	248
02 Oct 26	79.50	79.50	79.50	79.50	248
01 Oct 26	77.50	77.50	77.50	77.50	248
30 Sep 26	76.50	76.50	76.50	76.50	248
29 Sep 26	75.00	75.00	75.00	75.00	248
28 Sep 26	76.50	77.00	76.50	77.00	248
25 Sep 26	75.00	75.00	75.00	75.00	97
24 Sep 26	78.00	78.00	78.00	78.00	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.50