EODData

MEMBERSHIP REGISTER LOG IN

FRA, TWH: Twilio Inc

06 Nov 2025
LAST:

114.3

CHANGE:
 1.40		OPEN:
113.0		HIGH:
115.3		ASK:
0.0		VOLUME:
170
CHG(%):
1.24		PREV:
112.9		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25113.0115.3113.0114.3170
05 Nov 25112.0112.9110.8112.9445
04 Nov 25116.7116.7114.4116.7269
03 Nov 25115.8115.8115.8115.8239
31 Oct 25103.0115.6103.0115.4239
30 Oct 2595.195.195.195.1100
29 Oct 2596.796.796.796.7100
28 Oct 2597.297.297.297.2100
27 Oct 2596.396.396.396.3100
24 Oct 2594.794.794.794.7100

COMPANY PROFILE

Name:Twilio Inc
About:Twilio Inc., together with its subsidiaries, offers customer engagement platform solutions in the United States and internationally. It operates through two segments, Twilio Communications and Twilio Segment. The company provides various application programming interfaces and software solutions for communications between customers and end users, including messaging, voice, email, flex, marketing campaigns, and user authentication and identity. It also offers software products to build direct and personalized relationships with their end users, such as segment, a platform that provides tools to harness the power of contextual data by unifying real-time information collected comprising connections, protocols, unify, engages, and AI capabilities components. Twilio Inc. was incorporated in 2008 and is headquartered in San Francisco, California
Sector:Technology
Address:101 Spear Street, San Francisco, CA, United States, 94105
Website:https://www.twilio.com
ISIN:US90138F1021
LEI:5493004W8TRGD63APX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:324.17 
Forward P/E:1,945.00 
PEG Ratio:-1.81 
Price to Sales:3.64 
Price to Book:2.25 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.249B 
EBITDA:246.25M 
Shares:153.43M 
Market Cap:17.544B 

TECHNICAL INDICATORS

MA5:115.040.6%
MA10:105.528.4%
MA20:99.3515.1%
MA50:93.2922.6%
MA100:96.8918.0%
MA200:99.6314.8%
STO9:88.92 
STO14:90.81 
RSI14:82.61 
WPR14:-9.05 
MTM14:23.71
ROC14:0.26 
ATR:3.09 
Week High:116.742.1%
Week Low:95.0820.3%
Month High:116.742.1%
Month Low:87.1014.8%
Year High:144.3026.2%
Year Low:69.4864.6%
Volatility:19.89