EODData

MEMBERSHIP REGISTER LOG IN

FRA, TWH: Twilio Inc

23 Dec 2025
LAST:

119.5

CHANGE:
 0.92		OPEN:
119.5		HIGH:
119.5		ASK:
0.0		VOLUME:
142
CHG(%):
0.76		PREV:
120.4		LOW:
119.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25119.5119.5119.5119.5142
22 Dec 25120.6121.7120.4120.4111
19 Dec 25117.6117.6117.6117.640
18 Dec 25117.9119.2117.9119.240
17 Dec 25116.7116.7116.7116.724
16 Dec 25112.1112.1112.1112.124
15 Dec 25112.9112.9112.9112.924
12 Dec 25113.5114.1113.5114.124
10 Dec 25110.7115.8110.7115.871
09 Dec 25111.1111.1111.1111.120

PROFILE

Name:Twilio Inc
About:Twilio Inc., together with its subsidiaries, offers customer engagement platform solutions in the United States and internationally. It operates through two segments, Twilio Communications and Twilio Segment. The company provides various application programming interfaces and software solutions for communications between customers and end users, including messaging, voice, email, flex, marketing campaigns, and user authentication and identity. It also offers software products to build direct and personalized relationships with their end users, such as segment, a platform that provides tools to harness the power of contextual data by unifying real-time information collected comprising connections, protocols, unify, engages, and AI capabilities components. Twilio Inc. was incorporated in 2008 and is headquartered in San Francisco, California
Sector:Technology
Address:101 Spear Street, San Francisco, CA, United States, 94105
Website:https://www.twilio.com
ISIN:US90138F1021
LEI:5493004W8TRGD63APX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:324.17 
Forward P/E:1,945.00 
PEG Ratio:-1.81 
Price to Sales:3.64 
Price to Book:2.25 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.249B 
EBITDA:246.25M 
Shares:153.43M 
Market Cap:18.335B 

TECHNICAL INDICATORS

MA5:118.680.7%
MA10:115.943.1%
MA20:112.686.0%
MA50:106.1412.6%
MA100:98.7521.0%
MA200:97.3322.8%
STO9:77.41
STO14:83.69 
RSI14:67.79 
WPR14:-7.67 
MTM14:8.54
ROC14:0.08 
ATR:2.39 
Week High:121.661.8%
Week Low:112.106.6%
Month High:121.661.8%
Month Low:104.6622.8%
Year High:144.3020.8%
Year Low:69.4872.0%
Volatility:13.97