EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9R: Catena AB (publ)

18 Aug 2026
LAST:

34.52

CHANGE:
 0.36		OPEN:
34.52		HIGH:
34.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
34.88		LOW:
34.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2634.5234.5234.5234.520
17 Aug 2634.8834.8834.8834.880
14 Aug 2635.4635.4635.4635.460
13 Aug 2635.5035.5035.5035.500
12 Aug 2635.6635.6635.6635.660
07 Aug 2635.7635.7635.7635.760
06 Aug 2635.7435.7435.7435.740
05 Aug 2635.7435.7435.7435.740
04 Aug 2635.1635.1635.1635.160
03 Aug 2635.2635.2635.2635.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
PEG Ratio:0.23 
Price to Sales:0.93 
Price to Book:0.09 
Profit Margin:0.75 
Operating Margin:1.00 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.651B 
EBITDA:3.224B 

TECHNICAL INDICATORS

MA5:35.202.0%
MA10:35.372.5%
MA20:35.071.6%
MA50:36.014.3%
MA100:37.939.9%
RSI14:53.09
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.28 
Week High:35.663.3%
Week Low:34.520.0%
Month High:35.763.6%
Month Low:34.28
Volatility:27.98 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.41
29 Apr 2025$0.41
28 Oct 2024$0.38
26 Apr 2024$0.38
01 Nov 2023$0.37