EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9R: Catena AB (publ)

06 Feb 2026
LAST:

42.50

CHANGE:
 0.90		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
300
CHG(%):
2.07		PREV:
43.40		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2642.5042.5042.5042.50300
05 Feb 2643.4043.4043.4043.40300
04 Feb 2642.3442.3442.3442.34300
03 Feb 2643.0043.0043.0043.00300
02 Feb 2642.5042.5042.5042.50300
30 Jan 2644.2044.2044.0844.08300
29 Jan 2643.6643.6643.6643.66300
28 Jan 2642.8242.8242.8242.82300
27 Jan 2642.8242.8242.8242.82300
26 Jan 2643.1843.1843.1843.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
PEG Ratio:-1.68 
Price to Sales:12.08 
Price to Book:0.10 
Profit Margin:0.62 
Operating Margin:0.90 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:203.01M 
EBITDA:228.56M 

TECHNICAL INDICATORS

MA5:42.750.6%
MA10:43.031.2%
MA20:43.051.3%
STO9:8.60 
STO14:8.60 
RSI14:40.00 
WPR14:-90.80 
MTM14:-1.44
ROC14:-0.03 
ATR:0.62 
Week High:44.204.0%
Week Low:42.340.4%
Month High:44.224.0%
Month Low:40.32

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.41
29 Apr 2025$0.41
28 Oct 2024$0.38
26 Apr 2024$0.38
01 Nov 2023$0.37