EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9R: Catena AB (publ)

09 Oct 2026
LAST:

29.58

CHANGE:
 0.54		OPEN:
29.58		HIGH:
29.58		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
30.12		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2629.5829.5829.5829.580
08 Oct 2630.1230.1230.1230.120
07 Oct 2630.2230.2230.2230.220
06 Oct 2629.6829.6829.6829.680
05 Oct 2629.6629.6629.6629.660
02 Oct 2630.0630.0630.0630.060
01 Oct 2630.0630.0630.0630.060
30 Sep 2630.6030.6030.6030.600
29 Sep 2630.0830.0830.0830.080
28 Sep 2630.3830.3830.3830.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
PEG Ratio:0.21 
Price to Sales:0.88 
Price to Book:0.09 
Profit Margin:0.75 
Operating Margin:1.00 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.651B 
EBITDA:3.224B 

TECHNICAL INDICATORS

MA5:29.850.9%
MA10:30.041.6%
MA20:31.044.9%
MA50:33.2012.2%
MA100:35.1418.8%
RSI14:29.02 
WPR14:-100.00 
MTM14:-2.98
ROC14:-0.09 
ATR:0.41 
Week High:30.222.2%
Week Low:29.580.0%
Month High:33.4813.2%
Month Low:29.58

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.41
29 Apr 2025$0.41
28 Oct 2024$0.38
26 Apr 2024$0.38
01 Nov 2023$0.37