EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9R: Catena AB (publ)

25 May 2026
LAST:

39.22

CHANGE:
 0.54		OPEN:
39.22		HIGH:
39.22		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
39.76		LOW:
39.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2639.2239.2239.2239.220
22 May 2639.7639.7639.7639.760
21 May 2640.0240.0240.0240.020
20 May 2639.2239.2239.2239.220
19 May 2638.6438.6438.6438.640
18 May 2637.9837.9837.9837.980
15 May 2639.0839.0839.0839.080
14 May 2638.9638.9638.9638.960
13 May 2639.1039.1039.1039.100
12 May 2639.0439.0439.0439.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
PEG Ratio:-1.68 
Price to Sales:12.08 
Price to Book:0.10 
Profit Margin:0.62 
Operating Margin:0.90 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:203.01M 
EBITDA:228.56M 

TECHNICAL INDICATORS

MA5:39.370.4%
MA10:39.100.3%
MA20:39.210.0%
MA50:40.192.5%
STO9:60.78
STO14:60.78
RSI14:48.39
WPR14:-39.22
MTM14:0.46
ROC14:0.01 
ATR:0.49 
Week High:40.022.0%
Week Low:37.983.3%
Month High:40.062.1%
Month Low:37.98
Volatility:8.32 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.41
29 Apr 2025$0.41
28 Oct 2024$0.38
26 Apr 2024$0.38
01 Nov 2023$0.37