EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3V0: ABRDN PLC UN. ADR 4 LS-10

19 Aug 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2611.0011.0011.0011.000
18 Aug 2611.0011.0011.0011.000
17 Aug 2611.2011.2011.1011.100
13 Aug 2611.1011.1011.1011.100
12 Aug 2611.3011.3011.3011.300
07 Aug 2611.4011.4011.4011.400
06 Aug 2611.7011.7011.7011.700
05 Aug 2611.5011.5011.5011.500
04 Aug 2611.2011.2011.2011.200
03 Aug 2611.0011.0011.0011.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:3.17 
Price to Book:3.33 
Profit Margin:0.24 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.516B 
EBITDA:278.16M 

TECHNICAL INDICATORS

MA5:11.100.9%
MA10:11.232.1%
MA20:11.242.1%
MA50:11.060.5%
MA100:10.267.2%
STO14:22.22
RSI14:39.13 
WPR14:-77.78
MTM14:-0.30
ROC14:-0.03 
ATR:0.17 
Week High:11.302.7%
Week Low:11.000.0%
Month High:11.706.4%
Month Low:10.80
Volatility:27.49 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.34
28 Mar 2025$0.33
16 Aug 2024$0.34
14 Mar 2024$0.31
17 Aug 2023$0.31
30 Mar 2023$0.31
18 Aug 2022$0.27
07 Apr 2022$0.31
19 Aug 2021$0.34