EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3V0: ABRDN PLC UN. ADR 4 LS-10

25 May 2026
LAST:

11.20

CHANGE:
 0.30		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.75		PREV:
10.90		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2611.2011.2011.2011.200
22 May 2610.9010.9010.9010.900
21 May 2610.7010.7010.7010.700
20 May 2610.5010.5010.5010.500
19 May 2610.3010.3010.3010.300
18 May 2610.3010.3010.3010.300
15 May 2610.0010.0010.0010.000
14 May 2610.1010.1010.1010.100
13 May 269.909.909.909.900
12 May 269.859.859.859.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:3.17 
Price to Book:3.33 
Profit Margin:0.24 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.516B 
EBITDA:278.16M 

TECHNICAL INDICATORS

MA5:10.724.5%
MA10:10.388.0%
MA20:9.8813.4%
MA50:9.2321.3%
STO9:100.00 
STO14:100.00 
RSI14:91.30 
MTM14:2.00
ROC14:0.22 
ATR:0.16 
Week High:11.200.0%
Week Low:10.308.7%
Month High:11.200.0%
Month Low:9.20
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.34
28 Mar 2025$0.33
16 Aug 2024$0.34
14 Mar 2024$0.31
17 Aug 2023$0.31
30 Mar 2023$0.31
18 Aug 2022$0.27
07 Apr 2022$0.31
19 Aug 2021$0.34