EODData

FRA, TYP: Tyler Technologies Inc

12 Nov 2025
LAST:

402.2

CHANGE:
 0.10
OPEN:
403.4
HIGH:
403.4
ASK:
0.0
VOLUME:
8
CHG(%):
0.02
PREV:
402.1
LOW:
402.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25403.4403.4402.2402.28
11 Nov 25399.1402.1399.1402.18
10 Nov 25395.5401.2395.5401.28
07 Nov 25400.8401.8400.8401.88
06 Nov 25397.0402.1397.0402.110
05 Nov 25406.4406.4406.4406.410
04 Nov 25399.6399.6399.6399.610
03 Nov 25409.4409.4403.1403.110
31 Oct 25411.5412.4411.5412.410
30 Oct 25410.3412.2410.3412.210

COMPANY PROFILE

Name:Tyler Technologies Inc
About:Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector. It operates in two segments, Enterprise Software and Platform Technologies. The company offers platform and transformative technology solutions, including cybersecurity, threat detection and response, customized employee training, and vulnerability testing; data and insights, and digital solutions; billing, presentment, merchant onboarding, collections, reconciliation, and disbursements; and outdoor recreation solutions for use in campsite reservations, activity registrations, licensing sales and renewals, and real-time data for conservation and park management. It also provides public administration solutions comprising civil services for managing permitting, enforcement, health and safety inspections, compliance, maintenance and work orders, 311 requests, and others; financial applications with human resources, revenue management, tax billing, utilities, asset management, and payment processing; property tax life cycle, including appraisal services, valuation, tax billing and collections, assessment administration, land and official records; and licensing and regulatory management solutions. In addition, the company offers courts and public safety solutions, K-12 education solutions, and health and human services solutions. Tyler Technologies, Inc. has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was founded in 1966 and is headquartered in Plano, Texas.
Sector:Technology
Address:5101 Tennyson Parkway, Plano, TX, United States, 75024
Website:https://www.tylertech.com
ISIN:US9022521051
LEI:25490040SMU4Z8LBCW70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.05 
Forward P/E:50.58 
PEG Ratio:2.84 
Price to Sales:7.64 
Price to Book:4.77 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.995B 
EBITDA:445.01M 
Shares:43.26M 
Market Cap:17.40B 

TECHNICAL INDICATORS

MA5:401.880.1%
MA10:404.310.5%
MA20:419.624.3%
MA50:437.868.9%
MA100:463.5015.2%
MA200:494.5623.0%
STO9:20.31
STO14:6.06 
RSI14:16.86 
WPR14:-93.14 
MTM14:-34.80
ROC14:-0.08 
ATR:5.64 
Week High:406.401.0%
Week Low:395.501.7%
Month High:450.7012.1%
Month Low:395.5023.0%
Year High:621.6654.6%
Year Low:395.501.7%
Volatility:33.54