EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIQ: TISCALI SPA

19 Aug 2026
LAST:

0.0752

CHANGE:
 0.02		OPEN:
0.0752		HIGH:
0.0752		ASK:
0.0000		VOLUME:
0
CHG(%):
16.91		PREV:
0.0905		LOW:
0.0752		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.07520.07520.07520.07520
18 Aug 260.09050.09050.09050.09050
17 Aug 260.08210.08210.08210.08210
14 Aug 260.07560.07560.07560.07560
13 Aug 260.06880.06880.06880.06880
12 Aug 260.05900.05900.05900.05900
07 Aug 260.05240.05240.05240.05240
06 Aug 260.05190.05190.05190.05190
05 Aug 260.05170.05170.05170.05170
04 Aug 260.05070.05070.05070.05070

PROFILE

Name:TISCALI SPA
About:Tessellis S.p.A. provides telecommunication services through various fixed network technologies in Italy and the Netherlands. The company offers broadband, ultrabroadband, fixed wireless access, and fiber to the home services. It also provides fixed, mobile, and value-added services, as well as platforms and vertical services, including smart city services for households, businesses, and public administrations, as well as operates newspapers web portals and digital shopping platforms. The company was formerly known as Tiscali Spa and changed its name to Tessellis S.p.A. in January 2023. Tessellis S.p.A. was founded in 1998 and is headquartered in Cagliari, Italy. Tessellis S.p.A. is a subsidiary of Shellnet S.P.A
Address:Loc. Sa Illetta, Cagliari, CA, Italy, 09123
Website:https://www.tessellis.it
ISIN:IT0005496473
LEI:815600DDD271CA046266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:0.10 
Price to Book:4.33 
Profit Margin:0.28 
Operating Margin:-0.25 
Return on Assets:-0.20 
Return on Equity:4.54 
Revenue:216.99M 
EBITDA:18.99M 
Shares:331.51M 
Market Cap:24.93M 

TECHNICAL INDICATORS

MA5:0.084.3%
MA10:0.0714.3%
MA20:0.0629.9%
MA50:0.0625.5%
MA100:0.0714.6%
MA200:0.077.3%
STO9:60.57
STO14:62.41
RSI14:72.89 
WPR14:-37.59
MTM14:0.03
ROC14:0.51 
ATR:0.00 
Week High:0.0920.3%
Week Low:0.0627.5%
Month High:0.0920.3%
Month Low:0.057.3%
Year High:0.1488.6%
Year Low:0.0553.8%
Volatility:10.50 

RECENT SPLITS

Date Ratio
06 Jun 20221-100
14 Sep 20091-10