EODData

MEMBERSHIP REGISTER LOG IN

FRA, T11: Hammond Power Solutions Inc.

11 Feb 2026
LAST:

124.0

CHANGE:
 0.00		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
98
CHG(%):
0.00		PREV:
124.0		LOW:
124.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26124.0124.0124.0124.098
10 Feb 26124.0124.0124.0124.098
09 Feb 26123.0123.0122.0122.098
06 Feb 26116.0116.0116.0116.017
05 Feb 26117.0117.0117.0117.035
04 Feb 26118.0118.0118.0118.017
03 Feb 26115.0115.0115.0115.035
02 Feb 26112.0119.0112.0119.00
30 Jan 26111.0111.0111.0111.035
29 Jan 26113.0113.0113.0113.035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
PEG Ratio:-0.56 
Price to Sales:1.47 
Price to Book:5.67 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:0.26 
Revenue:529.75M 
EBITDA:78.62M 

TECHNICAL INDICATORS

MA5:120.602.8%
MA10:117.905.2%
MA20:109.3813.4%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:26.50
ROC14:0.27 
ATR:3.71 
Week High:124.000.0%
Week Low:116.006.9%
Month High:124.000.0%
Month Low:94.00

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.17
20 Jun 2025$0.17
21 Mar 2025$0.17
13 Dec 2024$0.17
20 Sep 2024$0.17
18 Jun 2024$0.17
20 Mar 2024$0.09
07 Dec 2023$0.09
14 Sep 2023$0.09