EODData

FRA, TXT: Textron Inc

27 May 2026
LAST:

79.42

CHANGE:
 0.28
OPEN:
79.42
HIGH:
79.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
79.14
LOW:
79.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2679.4279.4279.4279.4263
26 May 2679.1479.1479.1479.140
25 May 2679.2079.8679.2079.86126
21 May 2676.6476.7676.6476.760
20 May 2675.6875.6875.6875.680
19 May 2677.3877.3877.3877.380
18 May 2675.5075.5075.5075.500
15 May 2678.1478.1478.1478.140
14 May 2677.9677.9677.9677.960
13 May 2677.1277.1277.1277.120

PROFILE

Name:Textron Inc
About:Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft; and offers maintenance, inspection, and repair services, as well as sells commercial parts. The Bell segment supplies military and commercial helicopters, tiltrotor aircrafts, and related spare parts and services. The Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. The Industrial segment offers blow-molded solutions, including conventional plastic fuel tanks and pressurized fuel tanks for hybrid vehicle applications, clear-vision systems, plastic tanks for catalytic reduction systems, and battery housing systems for use in electric vehicles primarily to automobile original equipment manufacturers (OEMs); and golf cars, off-road utility vehicles, powersports products, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The Textron eAviation segment manufactures and sells light aircraft and gliders with electric and combustion engines; and provides other research and development initiatives related to sustainable aviation solutions. The Finance segment offers financing services to purchase new and pre-owned aviation aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.
Address:40 Westminster Street, Providence, RI, United States, 02903
Website:https://www.textron.com
ISIN:US8832031012
LEI:3PPKBHUG1HD6BO7RNR87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:12.08 
PEG Ratio:1.79 
Price to Sales:0.95 
Price to Book:1.95 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:5.12 
DivYield:0.00 
Div/Share:0.08 
Revenue:12.081B 
EBITDA:1.319B 
Shares:174.1M 
Market Cap:13.827B 

TECHNICAL INDICATORS

MA5:78.171.6%
MA10:77.702.2%
MA20:77.332.7%
MA50:77.302.7%
MA100:78.471.2%
MA200:74.247.0%
STO9:89.91 
STO14:89.91 
RSI14:56.61
WPR14:-10.09 
MTM14:1.68
ROC14:0.02 
ATR:1.00 
Week High:79.860.6%
Week Low:75.684.9%
Month High:81.062.1%
Month Low:74.887.0%
Year High:87.9610.8%
Year Low:64.1123.9%
Volatility:13.00 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
12 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
13 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02