EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPY1: Tipco Asphalt Public Company Limited

21 Aug 2026
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.49		PREV:
0.4080		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.41000.41000.41000.41000
20 Aug 260.40800.40800.40800.40800
19 Aug 260.40600.40600.40600.40600
18 Aug 260.40800.40800.40800.40800
17 Aug 260.39400.39400.39400.39400
14 Aug 260.39000.39000.39000.39000
13 Aug 260.39000.39000.39000.39000
12 Aug 260.35800.35800.35800.35800
07 Aug 260.37000.37000.37000.37000
06 Aug 260.37200.37200.37200.37200

PROFILE

Name:Tipco Asphalt Public Company Limited
About:Tipco Asphalt Public Company Limited, together with its subsidiaries, engages in the manufacture and distribution of asphalt and petroleum products in Thailand and internationally. It operates through Manufacturing and Trading; and Construction Business segments. The company engages in manufacturing and trading of asphalt, petroleum oil, and asphalt concrete products. It is also involved in the refinery, storage, and tank rental of asphalt and petroleum products; shipping management and agency; distribution of machine, materials, and tools; road construction and rehabilitation services; and marine transportation services, as well as sale of construction materials. The company serves contractors, traders, terminal owners, and distributors. The company was founded in 1979 and is headquartered in Bangkok, Thailand.
Sector:Basic Materials
Industry:Building Materials
Address:Tipco Tower 1, Bangkok, Thailand, 10400
Website:https://www.tipcoasphalt.com
ISIN:TH0219010Z14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:9.64 
PEG Ratio:7.23 
Price to Sales:0.02 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:0.90 
Revenue:748.01M 
EBITDA:2.927B 

TECHNICAL INDICATORS

MA5:0.411.2%
MA10:0.395.0%
MA20:0.3711.3%
MA50:0.3517.7%
MA100:0.3420.1%
MA200:0.3419.0%
STO9:100.00 
STO14:100.00 
RSI14:78.79 
MTM14:0.07
ROC14:0.21 
ATR:0.01 
Week High:0.410.0%
Week Low:0.395.1%
Month High:0.410.0%
Month Low:0.3319.0%
Year High:0.446.8%
Year Low:0.3132.3%

RECENT SPLITS

Date Ratio
22 Apr 201510-1
04 Mar 201111-10

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.01
21 Nov 2025$0.02
03 Mar 2025$0.02
29 Feb 2024$0.03
23 Aug 2023$0.01
02 Mar 2023$0.03
22 Nov 2022$0.01
02 Mar 2022$0.02
24 Aug 2021$0.01
02 Mar 2021$0.03