FRA, TPY1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3680	CHANGE: 0.00	OPEN: 0.3680	HIGH: 0.3680	ASK: 0.0000	VOLUME: 7
LAST: 0.3680	CHG(%): 0.54	PREV: 0.3700	LOW: 0.3680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3680	0.3680	0.3680	0.3680	7
12 Aug 25	0.3700	0.3700	0.3700	0.3700	7
11 Aug 25	0.3680	0.3680	0.3680	0.3680	7
08 Aug 25	0.3660	0.3660	0.3660	0.3660	7
07 Aug 25	0.3660	0.3660	0.3660	0.3660	0
06 Aug 25	0.3680	0.3680	0.3680	0.3680	0
05 Aug 25	0.3580	0.3580	0.3580	0.3580	0
04 Aug 25	0.3560	0.3560	0.3560	0.3560	0
01 Aug 25	0.3640	0.3640	0.3640	0.3640	0
31 Jul 25	0.3650	0.3650	0.3650	0.3650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3680