EODData

FRA, TAX: Takara Holdings Inc

17 Nov 2025
LAST:

8.100

CHANGE:
 0.10
OPEN:
8.050
HIGH:
8.100
ASK:
0.000
VOLUME:
20
CHG(%):
1.22
PREV:
8.200
LOW:
8.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 258.0508.1008.0508.10020
14 Nov 258.1508.2008.1508.20020
13 Nov 258.1508.2508.0508.25020
12 Nov 258.0508.0508.0508.050490
11 Nov 258.4508.4508.4008.400490
10 Nov 258.7008.7008.6508.650490
07 Nov 259.0009.0008.9508.950490
06 Nov 258.8508.8508.8508.850490
05 Nov 258.8008.8008.7508.750490
04 Nov 258.8508.8508.8508.850490

PROFILE

Name:Takara Holdings Inc
About:Takara Holdings Inc., together with its subsidiaries, primarily manufactures and sells alcoholic beverages, seasonings, and raw alcohol worldwide. The company offers shochu, sake, light-alcohol refreshers, Japanese alcoholic beverages, whisky; reagents, instruments, and gene therapy services. It is involved in printing, real estate leasing, marketing research, and logistics services. In addition, the company offers glass bottles and the sale of feed. It imports, exports, and wholesale of alcoholic beverages, food products, and seasonings; sales promotion planning, temporary staffing, transportation, warehousing, automobile service, non-life insurance agency, and travel agency activities, as well as import, export, and wholesale of alcoholic beverages, food products, seasonings, etc. Takara Holdings Inc. was founded in 1842 and is based in Kyoto, Japan.
Industry:Beverages - Brewers
Address:20 Naginataboko-cho, Kyoto, Japan, 600-8688
Website:https://www.takara.co.jp
ISIN:JP3459600007
LEI:3538001CXSU150WNEY98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.51 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.34 
DivYield:0.02 
Div/Share:31.00 
Revenue:2.09B 
EBITDA:197.9M 
Shares:192.87M 
Market Cap:1.562B 

TECHNICAL INDICATORS

MA5:8.201.2%
MA10:8.515.0%
MA20:8.859.3%
MA50:9.5117.4%
MA100:8.747.8%
MA200:8.011.1%
STO9:5.26 
STO14:5.26 
RSI14:26.53 
WPR14:-94.44 
MTM14:-0.60
ROC14:-0.07 
ATR:0.19 
Week High:8.707.4%
Week Low:8.050.6%
Month High:9.8021.0%
Month Low:8.051.1%
Year High:10.6030.9%
Year Low:6.7420.2%
Volatility:2.88 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.18
28 Mar 2024$0.17
30 Mar 2023$0.22
30 Mar 2022$0.21
30 Mar 2021$0.11
30 Mar 2020$0.11
27 Mar 2019$0.10
28 Mar 2018$0.09
29 Mar 2017$0.07
29 Mar 2016$0.07