EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9Q: PT Total Bangun Persada Tbk

18 Aug 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
2.40		PREV:
0.0625		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.06100.06100.06100.06100
17 Aug 260.06250.06250.06250.06250
14 Aug 260.06200.06200.06200.06200
13 Aug 260.05900.05900.05900.05900
12 Aug 260.06000.06000.06000.06000
07 Aug 260.05300.05300.05300.05300
06 Aug 260.05150.05150.05150.05150
05 Aug 260.04950.04950.04950.04950
04 Aug 260.04650.04650.04650.04650
03 Aug 260.04650.04650.04650.04650

PROFILE

Name:PT Total Bangun Persada Tbk
About:PT Total Bangun Persada Tbk, together with its subsidiaries, provides construction services primarily in Indonesia. The company operates through Construction; and Rental and Others segments. It undertakes construction of education, office and religious buildings, high rise residential buildings, hospitals, shopping centers, hotels, utilities, and industrial projects. The company also provides equipment and property rental services; management services; and formwork equipment installation services. In addition, it sells property units. The company was founded in 1970 and is headquartered in Jakarta Barat, Indonesia. PT Total Bangun Persada Tbk operates as a subsidiary of PT Total Inti Persada.
Industry:Engineering & Construction
Address:Jl. Letjen. S. Parman, Jakarta Barat, Indonesia, 11440
Website:https://www.totalbp.com/index/en
ISIN:ID1000104003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
Forward P/E:5.74 
Price to Book:0.00 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.33 
DivYield:0.13 
Div/Share:75.00 
Revenue:3,901.466B 
EBITDA:456.535B 
Shares:3.41B 
Market Cap:208.01M 

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.0610.5%
MA20:0.0523.7%
MA50:0.0535.6%
MA100:0.0533.8%
MA200:0.0438.3%
STO9:90.63 
STO14:92.31 
RSI14:87.76 
WPR14:-7.69 
MTM14:0.02
ROC14:0.40 
ATR:0.00 
Week High:0.062.5%
Week Low:0.063.4%
Month High:0.062.5%
Month Low:0.0438.3%
Year High:0.062.5%
Year Low:0.03106.8%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.00
27 May 2024$0.00
22 May 2023$0.01
13 Jun 2022$0.00
18 May 2021$10.00
11 May 2021$10.00
24 Jul 2020$10.00
13 May 2019$40.00
15 May 2018$50.00
16 May 2017$45.00