EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOM: Toyota Motor Corporation

07 Nov 2025
LAST:

17.46

CHANGE:
 0.10		OPEN:
17.42		HIGH:
17.72		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.55		PREV:
17.36		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.4217.7217.4217.463.9K
06 Nov 2517.6517.8517.3617.36880
05 Nov 2517.1517.5017.1517.501.9K
04 Nov 2517.7517.7517.6217.62681
03 Nov 2517.7517.9417.5117.652.5K
31 Oct 2517.7717.7717.6017.653.9K
30 Oct 2517.7018.0517.7017.809.4K
29 Oct 2517.6217.8817.6217.691.0K
28 Oct 2517.8018.1017.8017.806.6K
27 Oct 2517.9018.1817.8617.895.4K

COMPANY PROFILE

Name:Toyota Motor Corporation
About:Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. It operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It offers vehicles under the Toyota and Lexus brand names. Further, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Additionally, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. The company also develops and sells battery electric vehicles and batteries. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.
Address:1 Toyota-cho, Toyota, Japan, 471-8571
Website:https://global.toyota/en
ISIN:NO0005668905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Forward P/E:1.93 
PEG Ratio:-0.28 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:90.00 
Revenue:272.853B 
EBITDA:43.473B 
Shares:13.033B 
Market Cap:227.563B 

TECHNICAL INDICATORS

MA5:17.520.3%
MA10:17.641.1%
MA20:17.281.0%
MA50:16.923.2%
MA100:16.227.7%
MA200:16.426.4%
STO9:13.08 
STO14:24.37
RSI14:63.74 
WPR14:-64.85
MTM14:0.23
ROC14:0.01 
ATR:0.37 
Week High:17.942.7%
Week Low:17.151.8%
Month High:18.184.1%
Month Low:16.006.4%
Year High:19.6312.4%
Year Low:14.0424.4%
Volatility:20.93 

RECENT SPLITS

Date Ratio
01 Oct 20215-1
29 Sep 20215-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.28
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.17
30 Mar 2023$0.20
29 Sep 2022$0.14
30 Mar 2022$0.16
29 Sep 2021$0.01
30 Mar 2021$0.01