EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLV1: GRUPO TELEVISA CPO ALD

07 Nov 2025
LAST:

0.4720

CHANGE:
 0.00		OPEN:
0.4720		HIGH:
0.4720		ASK:
0.0000		VOLUME:
150
CHG(%):
0.42		PREV:
0.4740		LOW:
0.4720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.47200.47200.47200.4720150
06 Nov 250.47400.47400.47400.47400
05 Nov 250.44800.44800.44800.4480150
04 Nov 250.43400.43400.43400.4340150
31 Oct 250.44600.44600.44600.4460150
30 Oct 250.45600.45600.45600.4560150
29 Oct 250.45600.45600.45600.4560150
28 Oct 250.40200.40200.40200.4020150
27 Oct 250.38800.38800.38800.3880150
24 Oct 250.39000.39000.39000.3900150

COMPANY PROFILE

Name:GRUPO TELEVISA CPO ALD
About:Grupo Televisa, S.A.B., together with its subsidiaries, owns and operates cable companies and provides direct-to-home satellite pay television system in Mexico and internationally. It operates through Cable and Sky segments. The company offers basic and premium television subscription, pay-per-view, installation, internet subscription, and telephone and mobile services subscription, as well as local and national advertising services; and data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. It also provides direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers; and national advertising sales. Grupo Televisa, S.A.B. was founded in 1969 and is headquartered in Mexico City, Mexico.
Address:Av. Vasco de Quiroga No. 2000, Mexico City, DF, Mexico, 01210
Website:https://www.televisa.com
ISIN:MXP4987V1378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:14.47 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.75 
Div/Share:0.35 
Revenue:2.763B 
EBITDA:803.0M 
Shares:2.693B 
Market Cap:1.271B 

TECHNICAL INDICATORS

MA5:0.453.8%
MA10:0.448.1%
MA20:0.4114.3%
MA50:0.438.9%
MA100:0.4116.3%
MA200:0.3632.2%
STO9:97.67 
STO14:97.78 
RSI14:74.07 
WPR14:-2.22 
MTM14:0.09
ROC14:0.23 
ATR:0.01 
Week High:0.470.4%
Week Low:0.438.8%
Month High:0.470.4%
Month Low:0.3832.2%
Year High:0.493.4%
Year Low:0.2589.6%
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
30 May 2024$0.02
29 May 2024$0.35
29 May 2023$0.02
27 May 2022$0.02
27 May 2021$0.02
29 May 2019$0.02
29 May 2018$0.02
26 May 2017$0.02
26 May 2016$0.02