EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO1: Collective Metals Inc.

10 Feb 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
0
CHG(%):
6.02		PREV:
0.1330		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.12500.12500.12500.12500
09 Feb 260.13300.13300.13300.13300
06 Feb 260.13100.13100.11100.111012.0K
05 Feb 260.12850.12850.12850.12850
04 Feb 260.13050.13250.13050.13252.1K
03 Feb 260.12550.12550.12550.12550
02 Feb 260.12200.12950.12200.12950
30 Jan 260.13100.13100.13100.13100
29 Jan 260.12050.12050.12050.12050
28 Jan 260.11150.11150.11150.11150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
PEG Ratio:0.01 
Price to Book:2.36 
Return on Assets:-0.65 
Return on Equity:-0.85 
EBITDA:120.7K 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.120.2%
MA20:0.125.9%
STO9:63.64
STO14:54.90
RSI14:46.58
WPR14:-45.10
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.136.4%
Week Low:0.1112.6%
Month High:0.149.2%
Month Low:0.05