EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO1: Collective Metals Inc.

18 Aug 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.0285		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02800.02800.02800.02800
17 Aug 260.02850.02850.02850.02850
14 Aug 260.02800.02850.02800.0285500
13 Aug 260.02800.02800.01800.01800
12 Aug 260.02800.02800.02800.02800
07 Aug 260.02800.02800.01500.01500
06 Aug 260.02800.02800.02800.02800
05 Aug 260.02800.02800.01450.014514.6K
04 Aug 260.02100.02100.02100.02100
03 Aug 260.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:0.45 
Return on Assets:-8.65 
Return on Equity:8.73 
EBITDA:2.49M 

TECHNICAL INDICATORS

MA5:0.036.9%
MA10:0.0222.8%
MA20:0.0236.6%
MA50:0.0213.4%
MA100:0.0439.3%
STO9:96.43 
STO14:96.43 
RSI14:54.09
WPR14:-3.57 
MTM14:0.01
ROC14:0.30 
ATR:0.01 
Week High:0.031.8%
Week Low:0.0255.6%
Month High:0.031.8%
Month Low:0.01
Volatility:63.34