EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO1: Collective Metals Inc.

29 May 2026
LAST:

0.0395

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0395		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.04900.04900.03950.03950
28 May 260.04650.04650.03950.03950
27 May 260.04450.04450.03950.03950
26 May 260.04400.04400.04400.04400
25 May 260.04550.04550.04550.04550
22 May 260.04400.04400.04400.04400
21 May 260.06600.06600.06600.06608.0K
20 May 260.05350.06650.05350.06653.1K
19 May 260.04450.04450.04450.04450
18 May 260.04350.04350.04350.04350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
PEG Ratio:0.01 
Price to Book:2.36 
Return on Assets:-0.65 
Return on Equity:-0.85 
EBITDA:120.7K 

TECHNICAL INDICATORS

MA5:0.045.3%
MA10:0.0519.5%
MA20:0.0515.4%
MA50:0.0643.0%
RSI14:49.30
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.0524.1%
Week Low:0.040.0%
Month High:0.0768.4%
Month Low:0.03
Volatility:215.62