EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0T: KEDA INDL GRP.C.LTD GDR A

26 Aug 2025
LAST:

14.00

CHANGE:
 0.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.00		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2514.0014.0014.0014.000
25 Aug 2514.0014.0014.0014.000
22 Aug 2514.0014.0014.0014.000
21 Aug 2514.0014.0014.0014.000
20 Aug 2514.0014.0014.0014.000
19 Aug 2514.0014.0014.0014.000
18 Aug 2514.0014.0014.0014.000
15 Aug 2514.0014.0014.0014.000
14 Aug 2514.0014.0014.0014.000
13 Aug 2514.0014.0014.0014.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.00
MA10:14.00
MA20:14.01
MA50:14.01
MA100:14.01
MA200:14.01
RSI14:63.78
WPR14:-100.00
MTM14:-0.09
ROC14:-0.01
ATR:0.02
Week High:14.00
Week Low:14.00
Month High:14.14
Month Low:13.89
Year High:14.14
Year Low:13.86
Volatility:15.13

RECENT DIVIDENDS

Date Amount
22 May 2025$0.12
02 Jul 2024$0.19
25 May 2023$0.41