FRA, TNTC End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.9345	CHANGE: 0.01	OPEN: 0.9310	HIGH: 0.9345	ASK: 0.0000	VOLUME: 0
LAST: 0.9345	CHG(%): 1.52	PREV: 0.9205	LOW: 0.9310	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 25	0.9310	0.9345	0.9310	0.9345
19 Aug 25	0.9190	0.9205	0.9190	0.9205
18 Aug 25	0.9100	0.9145	0.9100	0.9145
15 Aug 25	0.9215	0.9215	0.9120	0.9120
14 Aug 25	0.9340	0.9340	0.9315	0.9315
13 Aug 25	0.9275	0.9275	0.9275	0.9275
12 Aug 25	0.9405	0.9405	0.9305	0.9305
11 Aug 25	0.9600	0.9600	0.9410	0.9410
08 Aug 25	0.9495	0.9600	0.9495	0.9600
07 Aug 25	0.9540	0.9540	0.9540	0.9540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9345