EODData

FRA, TH1: TTEC Holdings Inc

06 Nov 2025
LAST:

2.800

CHANGE:
 0.10
OPEN:
2.800
HIGH:
2.800
ASK:
0.000
VOLUME:
99
CHG(%):
3.70
PREV:
2.700
LOW:
2.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.8002.8002.8002.80099
05 Nov 252.7002.7002.7002.70099
04 Nov 252.7002.7002.7002.70099
03 Nov 252.9802.9802.9802.98099
31 Oct 252.8602.8602.8602.86099
30 Oct 252.8802.8802.8802.88099
29 Oct 252.9002.9002.9002.90099
28 Oct 252.9402.9402.9402.94099
27 Oct 253.0603.0603.0603.06099
24 Oct 253.0403.0403.0403.04099

COMPANY PROFILE

Name:TTEC Holdings Inc
About:TTEC Holdings, Inc. operates as a customer experience (CX) company that designs, builds, and operates technology-enabled customer experiences across digital and live interaction channels. It operates through two segments, TTEC Digital and TTEC Engage. The TTEC Digital segment provides CX technologies for contact center as a service, customer relationship management, and artificial intelligence (AI) and analytics; creates and implements strategic CX transformation roadmaps; sells, operates, and provides managed services for cloud platforms and premise based CX technologies; creates proprietary IP to support industry specific and custom client needs; and offers CX consulting services. The TTEC Engage segment provides digitally enabled CX operational and managed services; delivers data-driven omnichannel customer care, customer acquisition, growth and retention services, tech support, fraud mitigation, and back-office solutions; and offers solutions for AI operations, including data annotation and labeling. It serves clients in the financial services, healthcare, public sector, communication, technology, media and entertainment, travel and hospitality, automotive, and retail industries. The company operates in the United States, Canada, the Philippines, the Asia Pacific, India, Europe, the Middle East, Africa, and Latin America. The company was formerly known as TeleTech Holdings, Inc. and changed its name to TTEC Holdings, Inc. in January 2018. TTEC Holdings, Inc. was founded in 1982 and is headquartered in Austin, Texas.
Sector:Technology
Industry:Information Technology Services
Address:100 Congress Avenue, Austin, TX, United States, 78701
Website:https://www.ttec.com
ISIN:US89854H1023
LEI:GTJS1N8S8I28A7L4WG97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.65 
Forward P/E:0.61 
PEG Ratio:-0.44 
Price to Sales:0.07 
Price to Book:0.52 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:1.858B 
EBITDA:182.16M 
Shares:48.46M 
Market Cap:135.7M 

TECHNICAL INDICATORS

MA5:2.810.3%
MA10:2.893.1%
MA20:2.955.5%
MA50:3.028.0%
MA100:3.4222.1%
MA200:3.5526.9%
STO9:27.78
STO14:25.00
RSI14:40.38
WPR14:-75.00
MTM14:-0.16
ROC14:-0.05 
ATR:0.07 
Week High:2.986.4%
Week Low:2.703.7%
Month High:3.2616.4%
Month Low:2.7026.9%
Year High:5.3390.3%
Year Low:2.3220.6%
Volatility:22.41 

RECENT DIVIDENDS

Date Amount
02 Apr 2024$0.05
13 Oct 2023$0.45
30 Mar 2023$0.45
07 Oct 2022$0.45
30 Mar 2022$0.43
07 Oct 2021$0.40
01 Apr 2021$0.37
17 Dec 2020$1.84
13 Oct 2020$0.34
31 Mar 2020$0.29