FRA, TF8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5450	CHANGE: 0.02	OPEN: 0.5450	HIGH: 0.5450	ASK: 0.0000	VOLUME: 0
LAST: 0.5450	CHG(%): 3.54	PREV: 0.5650	LOW: 0.5450	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.5450	0.5450	0.5450	0.5450
12 Aug 25	0.5650	0.5650	0.5650	0.5650
11 Aug 25	0.6400	0.6400	0.6400	0.6400
08 Aug 25	0.6350	0.6350	0.6350	0.6350
07 Aug 25	0.6220	0.6220	0.6220	0.6220
06 Aug 25	0.6430	0.6430	0.6430	0.6430
05 Aug 25	0.6390	0.6390	0.6390	0.6390
04 Aug 25	0.6450	0.6450	0.6450	0.6450
01 Aug 25	0.6630	0.6630	0.6630	0.6630
31 Jul 25	0.6940	0.6940	0.6940	0.6940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450