EODData

MEMBERSHIP REGISTER LOG IN

FRA, TF8: MARYGOLD COMP. DL-001

22 Dec 2025
LAST:

0.7950

CHANGE:
 0.13		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.0000		VOLUME:
48
CHG(%):
19.55		PREV:
0.6650		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.79500.79500.79500.795048
19 Dec 250.66500.66500.66500.665048
18 Dec 250.71000.71000.71000.710048
17 Dec 250.69500.69500.69500.695048
16 Dec 250.70000.70000.70000.700048
15 Dec 250.75000.75000.75000.750048
12 Dec 250.77000.77000.77000.770048
11 Dec 250.70500.70500.70500.705048
10 Dec 250.70500.70500.70500.705048
09 Dec 250.75500.75500.72500.725048

PROFILE

Name:MARYGOLD COMP. DL-001
About:The Marygold Companies, Inc., through its subsidiaries, provides fund management and financial services, beauty and food products, and security alarm systems in the United States, the United Kingdom, New Zealand, Australia, and Canada. The company operates as an investment advisor to exchange traded funds organized as limited partnerships or investment trusts. It also manufactures, distributes, and sells wholesale bakery products, meat pies, and patisserie cakes and slices under the Ponsonby Pies and Pats Pantry brands to groceries, gasoline convenience stores, and independent retailers and cafes; prints specialty wrappers for the food industry; and sells and installs commercial and residential alarm monitoring systems under the Brigadier Security Systems and Elite Security brands. In addition, the company formulates, packages, and distributes hair and skin care products under the Original Sprout brand to end users, international retailers and wholesalers, and retail stores, as well as through online; develops Fintech mobile app; and operates as an asset manager. The company was formerly known as Concierge Technologies, Inc. and changed its name to The Marygold Companies Inc. in March 2022. The Marygold Companies Inc. was founded in 1996 and is headquartered in San Clemente, California.
Industry:Asset Management
Address:120 Calle Iglesia, San Clemente, CA, United States, 92672
Website:https://themarygoldcompanies.com
ISIN:US57403M1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.50 
Price to Sales:1.33 
Price to Book:1.59 
Profit Margin:-0.19 
Operating Margin:-0.17 
Return on Assets:-0.13 
Return on Equity:-0.23 
Revenue:26.17M 
Shares:42.84M 
Market Cap:34.06M 

TECHNICAL INDICATORS

MA5:0.7111.5%
MA10:0.7210.1%
MA20:0.773.9%
MA50:0.790.4%
MA100:0.764.8%
MA200:0.747.5%
STO9:100.00 
STO14:81.25 
RSI14:48.70
WPR14:-18.75 
MTM14:0.02
ROC14:0.03 
ATR:0.04 
Week High:0.800.0%
Week Low:0.6719.5%
Month High:0.8810.7%
Month Low:0.677.5%
Year High:1.83129.9%
Year Low:0.5254.4%
Volatility:43.07