EODData

MEMBERSHIP REGISTER LOG IN

FRA, TF8: MARYGOLD COMP. DL-001

20 Aug 2026
LAST:

0.7900

CHANGE:
 0.03		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHG(%):
3.66		PREV:
0.8200		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.79000.79000.79000.79000
19 Aug 260.82000.82000.82000.82000
18 Aug 260.83000.83000.83000.83000
17 Aug 260.85500.85500.74500.74500
14 Aug 260.85000.85000.85000.85000
13 Aug 260.86000.86000.86000.86000
12 Aug 260.87500.87500.87500.87500
07 Aug 260.89000.89000.89000.89000
06 Aug 260.84500.84500.84500.84500
05 Aug 260.82000.82000.82000.82000

PROFILE

Name:MARYGOLD COMP. DL-001
About:The Marygold Companies, Inc., through its subsidiaries, provides fund management and financial services, beauty and food products, and security alarm systems in the United States, the United Kingdom, New Zealand, Australia, and Canada. The company operates as an investment advisor to exchange traded funds organized as limited partnerships or investment trusts. It also manufactures, distributes, and sells wholesale bakery products, meat pies, and patisserie cakes and slices under the Ponsonby Pies and Pats Pantry brands to groceries, gasoline convenience stores, and independent retailers and cafes; prints specialty wrappers for the food industry; and sells and installs commercial and residential alarm monitoring systems under the Brigadier Security Systems and Elite Security brands. In addition, the company formulates, packages, and distributes hair and skin care products under the Original Sprout brand to end users, international retailers and wholesalers, and retail stores, as well as through online; develops Fintech mobile app; and operates as an asset manager. The company was formerly known as Concierge Technologies, Inc. and changed its name to The Marygold Companies Inc. in March 2022. The Marygold Companies Inc. was founded in 1996 and is headquartered in San Clemente, California.
Industry:Asset Management
Address:120 Calle Iglesia, San Clemente, CA, United States, 92672
Website:https://themarygoldcompanies.com
ISIN:US57403M1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.50 
PEG Ratio:-0.54 
Price to Sales:1.32 
Price to Book:1.99 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.09 
Revenue:26.82M 
Shares:42.84M 
Market Cap:33.84M 

TECHNICAL INDICATORS

MA5:0.812.2%
MA10:0.835.4%
MA20:0.879.7%
MA50:0.9013.5%
MA100:0.9013.7%
MA200:0.857.6%
STO9:31.03
STO14:31.03
RSI14:37.80 
WPR14:-68.97
MTM14:-0.10
ROC14:-0.11 
ATR:0.03 
Week High:0.868.9%
Week Low:0.756.0%
Month High:0.9620.9%
Month Low:0.757.6%
Year High:1.0431.6%
Year Low:0.5447.7%
Volatility:3.49