EODData

FRA, TIE: Taiheiyo Cement Corporation

12 Nov 2025
LAST:

20.60

CHANGE:
 0.40
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
10
CHG(%):
1.90
PREV:
21.00
LOW:
20.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2520.6020.6020.6020.6010
11 Nov 2521.0021.0021.0021.0010
07 Nov 2522.4022.4022.4022.4010
06 Nov 2522.6022.6022.4022.4010
05 Nov 2523.2023.2023.2023.2010
04 Nov 2523.0023.0023.0023.0010
31 Oct 2523.0023.0023.0023.0010
30 Oct 2523.4023.6023.4023.6010
29 Oct 2523.2023.2023.0023.0010
28 Oct 2523.2023.4023.2023.4010

COMPANY PROFILE

Name:Taiheiyo Cement Corporation
About:Taiheiyo Cement Corporation engages in the cement, mineral resources, environmental, construction materials, and other businesses in Japan and internationally. The company's Cement segment offers ordinary portland cement, specialty cement, soil stabilizers, and ready-mixed concrete. Its Mineral Resources segment sells limestone aggregate products comprising course and fine aggregate used in ready-mixed concrete, and aggregate used in concrete products and civil engineering; sandstone and andesite as aggregate materials; quicklime, slaked lime, filler, silica, and silica powder; and hollow ceramics, sepiolite, wollastonite, and kaolin. The company's Environmental segment recycles used tires, waste plastics, paper sludge, waste casting sand, other industrial waste, surplus soil from water purification, sewage sludge, dredging sludge, and other wastes discarded from municipalities, as well as engages in the CFC treatment and building waste treatment plants; develops and commercializes environmental recycling technologies, including ash washing system and applied kiln system, and fermentation technology; supplies flue gas desulfurization materials, such as calcium carbonate; and sells slag powder and other inorganic materials, coal, heavy oil, and other fuels, as well as chemicals and gypsum. Its Construction Materials segment produces precast concrete products; promenades, interlocking blocks, and concrete housing products; acoustic panels used to reduce construction noise; and fireproof covering materials used in tunnels. The company's Other Businesses segment leases land for office buildings, commercial stores, leisure facilities, distribution warehouses, and other structures, as well as develops land for residential housing; and engages in the data processing, transportation and warehouse, engineering, chemical products, and sports business. Taiheiyo Cement Corporation was incorporated in 1881 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Building Materials
Address:Bunkyo Garden Gate Tower, Tokyo, Japan, 112-8503
Website:https://www.taiheiyo-cement.co.jp
ISIN:JP3449020001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.23 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:80.00 
Revenue:5.061B 
EBITDA:791.72M 
Shares:111.42M 
Market Cap:2.295B 

TECHNICAL INDICATORS

MA5:21.926.4%
MA10:22.569.5%
MA20:22.157.5%
MA50:22.408.8%
MA100:21.856.0%
MA200:22.619.7%
RSI14:47.62
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.08 
ATR:0.64 
Week High:23.2012.6%
Week Low:20.600.0%
Month High:24.2017.5%
Month Low:20.409.7%
Year High:26.3027.7%
Year Low:19.754.3%
Volatility:12.49 

RECENT SPLITS

Date Ratio
28 Dec 20232-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.23
27 Sep 2024$0.23
28 Mar 2024$0.20
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.09