EODData

MEMBERSHIP REGISTER LOG IN

FRA, TWW: Taylor Wimpey plc

26 May 2026
LAST:

0.9176

CHANGE:
 0.03		OPEN:
0.9176		HIGH:
0.9176		ASK:
0.0000		VOLUME:
0
CHG(%):
3.04		PREV:
0.9460		LOW:
0.9176		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.91760.91760.91760.91760
25 May 260.91720.91720.91720.91720
22 May 260.91460.94600.91460.94600
21 May 260.89600.89600.89600.89600
20 May 260.88000.88000.88000.88000
19 May 260.88000.92720.88000.913650.1K
18 May 260.88460.88460.88460.88460
15 May 260.91000.91000.91000.91000
14 May 260.90380.90380.90380.90380
13 May 260.91600.91600.91600.91600

PROFILE

Name:Taylor Wimpey plc
About:Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. The company builds and delivers various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
Industry:Residential Construction
Address:Gate House, High Wycombe, United Kingdom, HP12 3NR
Website:https://www.taylorwimpey.co.uk
ISIN:GB0008782301
LEI:21380089BTRXTD8S3R66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
Forward P/E:9.82 
Price to Sales:1.18 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.02 
DivYield:0.09 
Div/Share:0.09 
Revenue:4.057B 
EBITDA:509.61M 
Shares:3.541B 
Market Cap:3.25B 

TECHNICAL INDICATORS

MA5:0.910.8%
MA10:0.911.0%
MA20:0.931.5%
MA50:0.998.3%
MA100:1.1222.3%
MA200:1.1525.0%
STO9:56.36
STO14:37.50
RSI14:44.67
WPR14:-62.50
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.953.1%
Week Low:0.884.3%
Month High:0.986.7%
Month Low:0.8825.0%
Year High:1.4759.8%
Year Low:0.884.3%
Volatility:38.34 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.05
27 Mar 2025$0.05
10 Oct 2024$0.06
28 Mar 2024$0.06
12 Oct 2023$0.06
30 Mar 2023$0.06
13 Oct 2022$0.05
31 Mar 2022$0.05
07 Oct 2021$0.05
01 Apr 2021$0.05