EODData

MEMBERSHIP REGISTER LOG IN

FRA, TWW: Taylor Wimpey plc

18 Aug 2026
LAST:

0.9806

CHANGE:
 0.01		OPEN:
0.9806		HIGH:
0.9806		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
0.9954		LOW:
0.9806		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.98060.98060.98060.98060
17 Aug 260.99540.99540.99540.99540
14 Aug 261.00101.00551.00101.00550
13 Aug 260.99461.00950.99461.00950
12 Aug 260.96520.96520.96520.96520
07 Aug 260.97360.97360.97360.97360
06 Aug 260.95340.95340.95340.95340
05 Aug 260.94320.94320.94320.94320
04 Aug 260.92920.93880.92920.938827.0K
03 Aug 260.92140.96660.92140.96661.1K

PROFILE

Name:Taylor Wimpey plc
About:Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. The company builds and delivers various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
Industry:Residential Construction
Address:Gate House, High Wycombe, United Kingdom, HP12 3NR
Website:https://www.taylorwimpey.co.uk
ISIN:GB0008782301
LEI:21380089BTRXTD8S3R66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
Forward P/E:9.82 
Price to Sales:0.81 
Price to Book:0.65 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.02 
DivYield:0.09 
Div/Share:0.09 
Revenue:4.50B 
EBITDA:447.6M 
Shares:3.541B 
Market Cap:3.473B 

TECHNICAL INDICATORS

MA5:0.991.1%
MA10:0.970.8%
MA20:0.971.5%
MA50:0.944.7%
MA100:0.953.1%
MA200:1.0810.3%
STO9:59.12
STO14:59.12
RSI14:53.73
WPR14:-40.88
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.012.9%
Week Low:0.971.6%
Month High:1.012.9%
Month Low:0.9210.3%
Year High:1.3537.7%
Year Low:0.8614.2%
Volatility:14.06 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.05
27 Mar 2025$0.05
10 Oct 2024$0.06
28 Mar 2024$0.06
12 Oct 2023$0.06
30 Mar 2023$0.06
13 Oct 2022$0.05
31 Mar 2022$0.05
07 Oct 2021$0.05
01 Apr 2021$0.05