FRA, T0A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.000	CHANGE: 0.20	OPEN: 6.350	HIGH: 7.000	ASK: 0.000	VOLUME: 2.5K
LAST: 7.000	CHG(%): 2.94	PREV: 6.800	LOW: 6.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.350	7.000	6.345	7.000	2.5K
12 Aug 25	6.950	7.150	6.800	6.800	11K
11 Aug 25	4.900	5.820	4.900	5.820	1.9K
08 Aug 25	4.642	4.866	4.642	4.866	2.1K
07 Aug 25	4.520	4.508	4.518	4.508	0
06 Aug 25	4.535	4.602	4.535	4.532	0
05 Aug 25	3.908	3.908	3.908	3.908	0
04 Aug 25	3.991	4.291	4.037	4.291	0
01 Aug 25	3.746	3.746	3.760	3.760	0
31 Jul 25	4.069	4.069	4.006	4.006	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000