EODData

FRA, T0A: TRULIEVE CANNABIS

27 May 2026
LAST:

7.070

CHANGE:
 0.45
OPEN:
7.060
HIGH:
7.070
ASK:
0.000
VOLUME:
0
CHG(%):
6.80
PREV:
6.620
LOW:
7.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.0607.0707.0607.0700
26 May 266.6206.6206.6206.6200
25 May 266.5706.5806.5706.5800
22 May 266.7106.8806.7106.8800
21 May 266.7706.7806.7406.7400
20 May 266.4706.6506.4706.4800
19 May 266.8006.8006.7506.7501.0K
18 May 266.2006.9406.1906.9400
15 May 266.7706.8106.7706.8100
14 May 267.0107.0207.0107.0200

PROFILE

Name:TRULIEVE CANNABIS
About:Trulieve Cannabis Corp. operates as a cannabis retailer. The company cultivates, processes, and manufactures cannabis products and distributes its products to its dispensaries, as well as through home delivery. It sells flowers, edibles, concentrates, and accessories under the Avenue, Cultivar Collection, Muse, Modern Flower, Alchemy, Momenta, Sweet Talk, Co2lors, Loveli, Trekkers, and Roll One brands. The company operates dispensaries in Florida, Arizona, Georgia, Ohio, Maryland, West Virginia, Connecticut, and Pennsylvania. It operates cultivation and processing facilities in Arizona, Colorado, Florida, Georgia, Maryland, Pennsylvania, and West Virginia. The company also offers medical cannabis dispensary in North Miami Beach, Florida. Trulieve Cannabis Corp. was formerly known as Schyan Exploration Inc./Exploration Schyan Inc. and changed its name to Trulieve Cannabis Corp. in September 2018. Trulieve Cannabis Corp. was incorporated in 1940 and is headquartered in Quincy, Florida.
Sector:Healthcare
Address:6749 Ben Bostic Road, Quincy, FL, United States, 32351
Website:https://www.trulieve.com
ISIN:CA89788C1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.84 
Forward P/E:20.83 
PEG Ratio:-0.18 
Price to Sales:1.10 
Price to Book:1.06 
Profit Margin:-0.11 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:-0.11 
Revenue:1.01B 
EBITDA:266.63M 
Shares:167.88M 
Market Cap:1.187B 

TECHNICAL INDICATORS

MA5:6.784.3%
MA10:6.794.1%
MA20:7.272.8%
MA50:6.1814.5%
MA100:6.2014.0%
MA200:6.1714.6%
STO9:100.00 
STO14:34.50
RSI14:40.31
WPR14:-65.09
MTM14:-1.10
ROC14:-0.13 
ATR:0.34 
Week High:7.070.0%
Week Low:6.479.3%
Month High:8.4519.5%
Month Low:6.1914.6%
Year High:10.2845.4%
Year Low:2.88145.7%
Volatility:70.79