EODData

FRA, T0A: TRULIEVE CANNABIS

10 Nov 2025
LAST:

5.600

CHANGE:
 0.39
OPEN:
5.565
HIGH:
5.700
ASK:
0.000
VOLUME:
20
CHG(%):
7.38
PREV:
5.215
LOW:
5.565
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 255.5655.7005.5655.60020
07 Nov 255.3055.3055.2155.21519
06 Nov 255.7055.7555.7055.755344
05 Nov 255.8305.8305.8305.830344
04 Nov 255.8705.9855.8705.985322
03 Nov 256.1706.1806.1606.160322
31 Oct 255.8805.8855.8655.865322
30 Oct 256.0706.0755.8855.885322
29 Oct 256.0556.0555.8105.810322
28 Oct 256.2356.2355.9605.960322

COMPANY PROFILE

Name:TRULIEVE CANNABIS
About:Trulieve Cannabis Corp. operates as a cannabis retailer. The company cultivates, processes, and manufactures cannabis products and distributes its products to its dispensaries, as well as through home delivery. It sells flowers, edibles, concentrates, and accessories under the Avenue, Cultivar Collection, Muse, Modern Flower, Alchemy, Momenta, Sweet Talk, Co2lors, Loveli, Trekkers, and Roll One brands. The company operates dispensaries in Florida, Arizona, Georgia, Ohio, Maryland, West Virginia, Connecticut, and Pennsylvania. It operates cultivation and processing facilities in Arizona, Colorado, Florida, Georgia, Maryland, Pennsylvania, and West Virginia. The company also offers medical cannabis dispensary in North Miami Beach, Florida. Trulieve Cannabis Corp. was formerly known as Schyan Exploration Inc./Exploration Schyan Inc. and changed its name to Trulieve Cannabis Corp. in September 2018. Trulieve Cannabis Corp. was incorporated in 1940 and is headquartered in Quincy, Florida.
Sector:Healthcare
Address:6749 Ben Bostic Road, Quincy, FL, United States, 32351
Website:https://www.trulieve.com
ISIN:CA89788C1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.30 
Forward P/E:20.83 
PEG Ratio:-0.18 
Price to Sales:1.01 
Price to Book:0.96 
Profit Margin:-0.14 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.13 
Revenue:1.029B 
EBITDA:239.74M 
Shares:167.88M 
Market Cap:940.14M 

TECHNICAL INDICATORS

MA5:5.681.4%
MA10:5.813.7%
MA20:6.2311.2%
MA50:6.4415.0%
MA100:5.541.1%
MA200:4.6320.9%
STO9:39.90
STO14:28.73
RSI14:32.37 
WPR14:-71.27
MTM14:-0.96
ROC14:-0.15 
ATR:0.28 
Week High:6.1810.4%
Week Low:5.227.4%
Month High:7.5835.4%
Month Low:5.2220.9%
Year High:7.9041.1%
Year Low:2.8596.4%
Volatility:69.07