EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7U: Riley Exploration Permian Inc

30 Jan 2026
LAST:

23.20

CHANGE:
 0.40		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
124
CHG(%):
1.75		PREV:
22.80		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2623.2023.2023.2023.20124
29 Jan 2622.8022.8022.8022.80124
28 Jan 2622.6022.6022.6022.60124
27 Jan 2622.8022.8022.8022.80124
26 Jan 2622.8022.8022.8022.80124
23 Jan 2623.2023.2023.2023.20124
22 Jan 2623.0023.0023.0023.00124
21 Jan 2623.0023.0023.0023.00124
19 Jan 2623.2023.2023.2023.20124
16 Jan 2624.0024.0024.0024.00124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
Forward P/E:6.03 
PEG Ratio:6.03 
Price to Sales:1.20 
Price to Book:0.99 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:337.21M 
EBITDA:202.13M 

TECHNICAL INDICATORS

MA5:22.841.6%
MA10:23.060.6%
STO9:100.00 
RSI14:63.64 
WPR14:-50.00
MTM14:0.80
ROC14:0.04 
ATR:0.31 
Week High:23.200.0%
Week Low:22.602.7%

RECENT SPLITS

Date Ratio
01 Mar 20211-12
24 Mar 20161-10

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.34
21 Oct 2025$0.34
24 Jul 2025$0.33
24 Apr 2025$0.33
23 Jan 2025$0.33
24 Oct 2024$0.33
25 Jul 2024$0.31
24 Apr 2024$0.31
24 Jan 2024$0.31
25 Oct 2023$0.31