EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7U: Riley Exploration Permian Inc

25 May 2026
LAST:

32.80

CHANGE:
 0.80		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.50		PREV:
32.00		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2632.8032.8032.8032.800
22 May 2632.0032.0032.0032.000
21 May 2632.8032.8032.8032.800
20 May 2635.0035.0035.0035.000
19 May 2632.0032.0032.0032.0028
18 May 2631.4031.4031.4031.400
15 May 2630.8030.8030.8030.8031
14 May 2630.6030.6030.6030.600
13 May 2630.6030.6030.6030.600
12 May 2629.2029.2029.2029.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
Forward P/E:6.03 
PEG Ratio:6.03 
Price to Sales:1.20 
Price to Book:0.99 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:337.21M 
EBITDA:202.13M 

TECHNICAL INDICATORS

MA5:32.920.4%
MA10:31.723.4%
MA20:30.896.2%
MA50:30.557.4%
STO9:50.00
STO14:68.57
RSI14:57.75
WPR14:-31.43
MTM14:1.80
ROC14:0.06 
ATR:1.03 
Week High:35.006.7%
Week Low:31.404.5%
Month High:35.006.7%
Month Low:28.00

RECENT SPLITS

Date Ratio
01 Mar 20211-12
24 Mar 20161-10

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.34
21 Oct 2025$0.34
24 Jul 2025$0.33
24 Apr 2025$0.33
23 Jan 2025$0.33
24 Oct 2024$0.33
25 Jul 2024$0.31
24 Apr 2024$0.31
24 Jan 2024$0.31
25 Oct 2023$0.31