EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU9: Transurban Group

10 Feb 2026
LAST:

7.975

CHANGE:
 0.05		OPEN:
7.975		HIGH:
7.975		ASK:
0.000		VOLUME:
154
CHG(%):
0.62		PREV:
8.025		LOW:
7.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.9757.9757.9757.975154
09 Feb 268.0258.0258.0258.025154
06 Feb 268.1718.1718.1718.171154
05 Feb 268.2008.2008.2008.200846
04 Feb 268.1108.1108.1108.1101
03 Feb 268.0758.0758.0758.0751
02 Feb 267.9757.9757.9757.9751
30 Jan 268.0508.0508.0508.0501
29 Jan 268.0758.0758.0758.0751
28 Jan 267.8857.8857.8857.8851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:391.25 
Forward P/E:263.16 
Price to Sales:11.66 
Price to Book:4.81 
DivYield:0.08 
Div/Share:0.65 

TECHNICAL INDICATORS

MA5:8.101.5%
MA10:8.051.0%
MA20:7.960.2%
MA50:8.051.0%
MA100:8.030.7%
MA200:7.910.8%
STO14:30.77
RSI14:58.33
WPR14:-69.23
MTM14:0.09
ROC14:0.01 
ATR:0.06 
Week High:8.202.8%
Week Low:7.980.0%
Month High:8.202.8%
Month Low:7.780.8%
Year High:8.435.6%
Year Low:7.1012.3%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.18
30 Dec 2024$0.18
27 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.18
29 Dec 2022$0.15
29 Jun 2022$0.14
30 Dec 2021$0.08
29 Jun 2021$0.12
30 Dec 2020$0.08