EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU9: Transurban Group

23 Dec 2025
LAST:

8.100

CHANGE:
 0.08		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
1
CHG(%):
0.93		PREV:
8.025		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.1008.1008.1008.1001
22 Dec 258.0258.0258.0258.0251
19 Dec 257.9507.9507.9507.9501
18 Dec 257.9337.9337.9337.9331
17 Dec 258.0258.0258.0258.0251
16 Dec 258.0288.0288.0288.0281
15 Dec 258.0258.0258.0258.0251
12 Dec 258.1518.1518.1518.1511
11 Dec 258.1328.1328.1328.1321
10 Dec 258.2258.2258.2258.2251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:391.25 
Forward P/E:263.16 
Price to Sales:11.66 
Price to Book:4.81 
DivYield:0.08 
Div/Share:0.65 

TECHNICAL INDICATORS

MA5:8.011.2%
MA10:8.060.5%
MA20:8.201.2%
MA50:8.191.1%
MA100:8.001.3%
MA200:7.853.2%
STO9:76.61
STO14:33.94
RSI14:36.81 
WPR14:-66.06
MTM14:-0.33
ROC14:-0.04 
ATR:0.06 
Week High:8.100.0%
Week Low:7.932.1%
Month High:8.434.0%
Month Low:7.933.2%
Year High:8.434.0%
Year Low:7.1014.0%
Volatility:1.57 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.18
30 Dec 2024$0.18
27 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.18
29 Dec 2022$0.15
29 Jun 2022$0.14
30 Dec 2021$0.08
29 Jun 2021$0.12
30 Dec 2020$0.08