FRA, TU9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.675	CHANGE: 0.10	OPEN: 7.675	HIGH: 7.675	ASK: 0.000	VOLUME: 222
LAST: 7.675	CHG(%): 1.32	PREV: 7.575	LOW: 7.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.675	7.675	7.675	7.675	222
12 Aug 25	7.575	7.575	7.575	7.575	222
11 Aug 25	7.590	7.590	7.590	7.590	222
08 Aug 25	7.575	7.575	7.575	7.575	222
07 Aug 25	7.463	7.463	7.463	7.463	0
06 Aug 25	7.674	7.674	7.674	7.674	0
05 Aug 25	7.660	7.660	7.660	7.660	0
04 Aug 25	7.649	7.649	7.649	7.649	0
01 Aug 25	7.605	7.605	7.605	7.605	0
31 Jul 25	7.658	7.658	7.658	7.658	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.675