EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU9: Transurban Group

29 May 2026
LAST:

9.000

CHANGE:
 0.28		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.15		PREV:
8.725		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.0009.0009.0009.0000
28 May 268.7258.7258.7258.7250
27 May 268.7758.7758.7758.7750
26 May 268.8008.8008.8008.8000
25 May 268.7758.7758.7758.7750
22 May 268.7508.7508.7508.7500
21 May 268.7008.7008.7008.7000
20 May 268.5508.5508.5508.5500
19 May 268.7008.7008.7008.7000
18 May 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:391.25 
Forward P/E:263.16 
Price to Sales:11.66 
Price to Book:4.81 
DivYield:0.08 
Div/Share:0.65 

TECHNICAL INDICATORS

MA5:8.822.1%
MA10:8.752.9%
MA20:8.713.4%
MA50:8.426.9%
MA100:8.298.6%
MA200:8.1410.5%
STO9:100.00 
STO14:100.00 
RSI14:64.58 
MTM14:0.20
ROC14:0.02 
ATR:0.09 
Week High:9.000.0%
Week Low:8.733.2%
Month High:9.000.0%
Month Low:8.3010.5%
Year High:9.000.0%
Year Low:7.2823.6%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.18
30 Dec 2024$0.18
27 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.18
29 Dec 2022$0.15
29 Jun 2022$0.14
30 Dec 2021$0.08
29 Jun 2021$0.12
30 Dec 2020$0.08