EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU9: Transurban Group

12 Oct 2026
LAST:

8.150

CHANGE:
 0.05		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
8.100		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.1508.1508.1508.1500
09 Oct 268.0758.1008.0758.1000
08 Oct 267.8757.8757.8757.8750
07 Oct 267.9257.9257.9257.9250
06 Oct 267.9757.9757.9757.9750
05 Oct 267.9257.9257.9257.9250
02 Oct 267.9507.9757.9507.9750
30 Sep 267.9757.9757.9757.9750
29 Sep 267.7757.7757.7757.7750
28 Sep 267.8757.9757.8757.9750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:391.25 
Forward P/E:263.16 
Price to Sales:11.66 
Price to Book:4.81 
DivYield:0.08 
Div/Share:0.65 

TECHNICAL INDICATORS

MA5:8.011.8%
MA10:7.972.3%
MA20:8.021.6%
MA50:8.322.0%
MA100:8.605.5%
MA200:8.403.1%
STO9:100.00 
STO14:100.00 
RSI14:53.06
MTM14:0.08
ROC14:0.01 
ATR:0.09 
Week High:8.150.0%
Week Low:7.883.5%
Month High:8.332.1%
Month Low:7.783.1%
Year High:9.6518.4%
Year Low:7.715.8%
Volatility:15.40 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.18
30 Dec 2024$0.18
27 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.18
29 Dec 2022$0.15
29 Jun 2022$0.14
30 Dec 2021$0.08
29 Jun 2021$0.12
30 Dec 2020$0.08