EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU9: Transurban Group

20 Aug 2026
LAST:

8.625

CHANGE:
 0.25		OPEN:
8.350		HIGH:
8.625		ASK:
0.000		VOLUME:
0
CHG(%):
2.99		PREV:
8.375		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.3508.6258.3508.6250
19 Aug 268.3758.3758.3758.3750
18 Aug 268.4258.4258.4258.4250
17 Aug 268.4258.4258.4258.4250
14 Aug 268.3758.3758.3758.3750
13 Aug 268.6008.6008.6008.6000
12 Aug 268.4758.4758.4758.4750
07 Aug 268.4258.4258.4258.4250
06 Aug 268.5508.5508.5508.5500
05 Aug 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:391.25 
Forward P/E:263.16 
Price to Sales:11.66 
Price to Book:4.81 
DivYield:0.08 
Div/Share:0.65 

TECHNICAL INDICATORS

MA5:8.452.1%
MA10:8.511.4%
MA20:8.660.4%
MA50:8.822.2%
MA100:8.630.1%
MA200:8.412.5%
STO9:100.00 
STO14:43.48
RSI14:38.90 
WPR14:-56.52
MTM14:-0.20
ROC14:-0.02 
ATR:0.12 
Week High:8.630.0%
Week Low:8.353.3%
Month High:9.004.3%
Month Low:8.352.5%
Year High:9.6511.9%
Year Low:7.5015.0%
Volatility:3.44 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.18
30 Dec 2024$0.18
27 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.18
29 Dec 2022$0.15
29 Jun 2022$0.14
30 Dec 2021$0.08
29 Jun 2021$0.12
30 Dec 2020$0.08