EODData

FRA, TT6: Tetra Tech Inc

18 Aug 2026
LAST:

30.55

CHANGE:
 0.56
OPEN:
30.42
HIGH:
30.55
ASK:
0.00
VOLUME:
0
CHG(%):
1.80
PREV:
31.11
LOW:
30.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2630.4230.5530.3530.550
17 Aug 2631.3731.3731.1131.110
14 Aug 2631.2031.2430.9930.990
12 Aug 2630.4430.4630.4430.460
07 Aug 2629.9029.9229.8429.840
06 Aug 2629.3029.3128.9728.970
05 Aug 2630.1330.1329.0629.060
04 Aug 2629.2629.2829.2629.270
03 Aug 2628.6728.6728.4028.400
31 Jul 2628.1528.2228.1128.110

PROFILE

Name:Tetra Tech Inc
About:Tetra Tech, Inc. provides consulting and engineering services that focuses on water, environment, and sustainable infrastructure. in the United States and internationally. The company operates through two segments, Government Services Group (GSG) and Commercial/International Services Group (CIG). The GSG segment offers early data collection and monitoring, data analysis and information management, science and engineering applied research, engineering design, project management, and operations and maintenance services; and climate change and energy management consulting, as well as greenhouse gas inventory assessment, certification, reduction, and management services. This segment serves federal, state, and local governments; and development agencies in water resources analysis and water management, environmental monitoring, data analytics, government consulting, waste management, and a range of civil infrastructure master planning and engineering design markets. The CIG segment provides early data collection and monitoring, data analysis and information management, feasibility studies and assessments, science and engineering applied research, engineering design, project management, and operations and maintenance services; and environmental remediation and reconstruction services, industrial water treatment, and water reuse services; and engineering services for a wide range of clients with specialized needs, such as data centers, advanced manufacturing, security systems, training and audiovisual facilities, clean rooms, laboratories, medical facilities, and disaster preparedness facilities. This segment serves natural resources, energy, and utilities markets, as well as sustainable infrastructure master planning and engineering design for facilities, transportation, and local development projects. Tetra Tech, Inc. was founded in 1966 and is headquartered in Pasadena, California.
Industry:Engineering & Construction
Address:3475 East Foothill Boulevard, Pasadena, CA, United States, 91107-6024
Website:https://www.tetratech.com
ISIN:US88162G1031
LEI:549300UJ1LP7JGJC5P32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.06 
Forward P/E:6.48 
PEG Ratio:0.01 
Price to Sales:1.56 
Price to Book:4.22 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.26 
DivYield:0.01 
Div/Share:0.24 
Revenue:3.861B 
EBITDA:680.24M 
Shares:262.77M 
Market Cap:8.028B 

TECHNICAL INDICATORS

MA5:30.590.1%
MA10:29.682.9%
MA20:28.447.4%
MA50:26.1416.9%
MA100:25.8318.3%
MA200:27.6110.6%
STO9:72.39
STO14:84.93 
RSI14:77.49 
WPR14:-10.81 
MTM14:4.62
ROC14:0.18 
ATR:0.89 
Week High:31.372.7%
Week Low:30.350.7%
Month High:31.372.7%
Month Low:25.5910.6%
Year High:35.6016.5%
Year Low:21.9239.4%
Volatility:14.82 

RECENT SPLITS

Date Ratio
09 Sep 20245-1
06 Sep 20245-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.06
12 Feb 2026$0.05
01 Dec 2025$0.06
15 Aug 2025$0.06
23 May 2025$0.06
12 Feb 2025$0.05
27 Nov 2024$0.05
15 Aug 2024$0.00
17 May 2024$0.00
13 Feb 2024$0.00