EODData

FRA, TEY: Teradyne Inc

16 Oct 2026
LAST:

307.2

CHANGE:
 5.55
OPEN:
307.2
HIGH:
307.2
ASK:
0.0
VOLUME:
96
CHG(%):
1.84
PREV:
301.6
LOW:
307.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26307.2307.2307.2307.296
15 Oct 26316.5316.5301.6301.6198
13 Oct 26340.1340.1331.8331.858
12 Oct 26358.8361.0345.1345.155
09 Oct 26359.5365.2358.5358.568
08 Oct 26364.3364.3359.7360.80
07 Oct 26384.2384.2384.2384.25
06 Oct 26394.3402.0382.0382.056
05 Oct 26406.3406.3405.7405.719
02 Oct 26368.7387.8368.7387.80

PROFILE

Name:Teradyne Inc
About:Teradyne, Inc. designs, develops, manufactures, and sells automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. It operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms, autonomous mobile robots, and advanced robotic control software for manufacturing, logistics, and industrial customers. It also provides semiconductor test systems and instruments, defense/aerospace test instrumentation and systems, storage and system level test systems, wireless test systems and robotics products, and circuit-board test and inspection systems; production board test; and wireless test solutions for silicon validation, wireless module manufacturing, and wireless end device manufacturing under the LitePoint brand. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:600 Riverpark Drive, North Reading, MA, United States, 01864
Website:https://www.teradyne.com
ISIN:US8807701029
LEI:C3X4YJ278QNZHRJULN75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.01 
Forward P/E:54.84 
PEG Ratio:0.15 
Price to Sales:11.62 
Price to Book:16.91 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.20 
Return on Equity:0.36 
DivYield:0.00 
Div/Share:0.48 
Revenue:3.995B 
EBITDA:1.519B 
Shares:159.07M 
Market Cap:48.86B 

TECHNICAL INDICATORS

MA5:328.837.1%
MA10:356.4716.1%
MA20:349.3713.7%
MA50:332.238.2%
MA100:331.557.9%
MA200:292.794.9%
STO9:5.30 
STO14:5.30 
RSI14:39.30 
WPR14:-94.67 
MTM14:-37.80
ROC14:-0.11 
ATR:15.38 
Week High:365.2018.9%
Week Low:301.601.8%
Month High:406.3032.3%
Month Low:287.054.9%
Year High:420.1036.8%
Year Low:114.98167.1%
Volatility:9.59 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.11
13 Feb 2026$0.11
24 Nov 2025$0.10
05 Sep 2025$0.10
22 May 2025$0.10
14 Feb 2025$0.10
25 Nov 2024$0.10
05 Sep 2024$0.10
21 May 2024$0.10
15 Feb 2024$0.10