EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH2P: THALASSA HLDG.NEW DL-01

23 Dec 2025
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2100		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.14000.21000.14000.21000
22 Dec 250.14000.21000.14000.21000
19 Dec 250.14600.21800.14600.20800
18 Dec 250.14500.21800.14500.21800
17 Dec 250.14500.21800.14500.21800
16 Dec 250.14500.21800.14500.21800
15 Dec 250.14800.22800.14800.21800
12 Dec 250.14800.22800.14800.22800
11 Dec 250.14900.22800.14900.22800
10 Dec 250.15700.23000.15700.23000

PROFILE

Name:THALASSA HLDG.NEW DL-01
About:Thalassa Holdings Limited, a holding company, engages in the research and development of autonomous underwater vehicles. The company was incorporated in 2007 and is based in Road Town, the British Virgin Islands.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Folio Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.thalassaholdings.com
ISIN:VGG878801114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
Price to Sales:203.52 
Price to Book:0.37 
Profit Margin:1.17 
Operating Margin:-37.75 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:31.6K 
Shares:16.66M 
Market Cap:3.5M 

TECHNICAL INDICATORS

MA5:0.211.3%
MA10:0.224.1%
MA20:0.226.3%
MA50:0.211.7%
MA100:0.204.3%
MA200:0.198.2%
STO9:10.00 
STO14:9.09 
RSI14:20.00 
WPR14:-90.91 
MTM14:-0.02
ROC14:-0.08 
ATR:0.07 
Week High:0.223.8%
Week Low:0.1450.0%
Month High:0.239.5%
Month Low:0.148.2%
Year High:0.2935.7%
Year Low:0.1450.0%
Volatility:34.14