EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH2P: THALASSA HLDG.NEW DL-01

25 May 2026
LAST:

0.1840

CHANGE:
 0.02		OPEN:
0.1360		HIGH:
0.1840		ASK:
0.0000		VOLUME:
0
CHG(%):
8.91		PREV:
0.2020		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.13600.18400.13600.18400
22 May 260.13600.20200.13600.20200
21 May 260.13300.20200.13300.20200
20 May 260.13300.20200.13300.20200
19 May 260.13200.20200.13200.20200
18 May 260.13200.20200.13200.20200
15 May 260.13200.20200.13200.20200
14 May 260.13300.20200.13300.20200
13 May 260.13000.19300.13000.19300
12 May 260.13000.19300.13000.19300

PROFILE

Name:THALASSA HLDG.NEW DL-01
About:Thalassa Holdings Limited, a holding company, engages in the research and development of autonomous underwater vehicles. The company was incorporated in 2007 and is based in Road Town, the British Virgin Islands.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Folio Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.thalassaholdings.com
ISIN:VGG878801114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
Price to Sales:186.23 
Price to Book:0.30 
Profit Margin:1.17 
Operating Margin:-37.75 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:31.8K 
Shares:16.66M 
Market Cap:3.06M 

TECHNICAL INDICATORS

MA5:0.207.8%
MA10:0.207.8%
MA20:0.206.0%
MA50:0.195.4%
MA100:0.206.4%
MA200:0.207.8%
RSI14:58.70
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.07 
Week High:0.209.8%
Week Low:0.1339.4%
Month High:0.209.8%
Month Low:0.137.8%
Year High:0.2325.0%
Year Low:0.1346.0%
Volatility:27.62