EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH2P: THALASSA HLDG.NEW DL-01

21 Aug 2026
LAST:

0.2040

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.2040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2040		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.14000.20400.14000.20400
20 Aug 260.14000.20400.14000.20400
19 Aug 260.13700.20400.13700.20400
18 Aug 260.13700.20400.13700.20400
17 Aug 260.13700.20400.13700.20400
14 Aug 260.13700.20600.13700.20600
13 Aug 260.13800.20600.13800.20400
12 Aug 260.14100.20600.14100.20600
07 Aug 260.13700.20400.13700.20400
06 Aug 260.13700.20400.13700.20400

PROFILE

Name:THALASSA HLDG.NEW DL-01
About:Thalassa Holdings Limited, a holding company, engages in the research and development of autonomous underwater vehicles. The company was incorporated in 2007 and is based in Road Town, the British Virgin Islands.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Folio Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.thalassaholdings.com
ISIN:VGG878801114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
Price to Sales:282.66 
Price to Book:0.33 
Profit Margin:0.84 
Operating Margin:-33.14 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:20.7K 
Shares:16.66M 
Market Cap:3.4M 

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.200.2%
MA20:0.200.2%
MA50:0.200.1%
MA100:0.201.9%
MA200:0.200.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.07 
Week High:0.211.0%
Week Low:0.1448.9%
Month High:0.211.0%
Month Low:0.140.8%
Year High:0.2312.7%
Year Low:0.1361.9%
Volatility:1.58