EODData

FRA, TS6: Teleste Corporation

05 Nov 2025
LAST:

4.100

CHANGE:
 0.08
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
1.3K
CHG(%):
1.99
PREV:
4.020
LOW:
4.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.1004.1004.1004.1001.3K
04 Nov 254.0204.0204.0204.0201.3K
03 Nov 253.9603.9603.9603.9601.3K
31 Oct 253.9303.9303.9303.9301.3K
30 Oct 253.8703.8703.8703.8701.3K
29 Oct 253.8403.8403.8403.8401.3K
28 Oct 253.8403.8403.8403.8401.3K
27 Oct 253.9903.9903.9903.9901.3K
24 Oct 253.8603.8603.8603.860392
23 Oct 253.8503.8503.8503.8500

COMPANY PROFILE

Name:Teleste Corporation
About:Teleste Oyj provides broadband, security, and information technologies and related services in Finland and internationally. The company focuses on product solutions for video service platforms and video surveillance applications; and offers service solutions, including network design, construction, maintenance, and renewal services. Its broadband network solutions include remote PHY devices and modules, RF amplifiers, optical nodes, RF and FTTX passives, headend optics, video headend, transcoders, broadcast managers, element and network management products, and accessories. The company's video security solutions comprise video management systems, mobile recorders, fiber optic video transmission products, and IP networking solutions; and onboard solutions include audio communications, infotainment, passenger counting, seat reservation, wayside solutions for on-board, and management and maintenance, as well as on-board CCTV, displays, passenger information, and network. Its stationary solutions consist of public address and audio systems, stationary displays, visual passenger information, and video security and situational awareness; and central software products, such as display control and diagnostics, fleet monitoring and operation control, media content management, and passenger information content management. It also offers design and survey, network optimization and engineering, consultancy, and managed network services. The company was founded in 1954 and is headquartered in Littoinen, Finland.
Sector:Technology
Industry:Communication Equipment
Address:Telestenkatu 1, Littoinen, Finland, 20660
Website:https://www.teleste.com
ISIN:FI0009007728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.21 
PEG Ratio:-0.14 
Price to Sales:0.56 
Price to Book:1.28 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.06 
DivYield:0.01 
Div/Share:0.03 
Revenue:134.45M 
EBITDA:10.82M 
Shares:18.3M 
Market Cap:75.03M 

TECHNICAL INDICATORS

MA5:3.983.1%
MA10:3.934.4%
MA20:3.924.5%
MA50:3.934.2%
MA100:3.5316.1%
MA200:3.1629.8%
STO9:100.00 
STO14:100.00 
RSI14:62.12 
MTM14:0.16
ROC14:0.04 
ATR:0.05 
Week High:4.100.0%
Week Low:3.846.8%
Month High:4.100.0%
Month Low:3.8429.8%
Year High:4.100.0%
Year Low:2.0797.7%
Volatility:9.79 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
07 Apr 2022$0.14
08 Apr 2021$0.12
24 Nov 2020$0.10
05 Apr 2019$0.20
06 Apr 2018$0.10
07 Apr 2017$0.25
08 Apr 2016$0.23
02 Apr 2014$0.19
15 Apr 2013$0.17