EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIB1: Techtronic Industries Company Limited

07 Nov 2025
LAST:

9.818

CHANGE:
 0.10		OPEN:
9.894		HIGH:
9.894		ASK:
0.000		VOLUME:
500
CHG(%):
0.99		PREV:
9.916		LOW:
9.818		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.8949.8949.8189.818500
06 Nov 2510.09510.0959.9169.916500
05 Nov 259.8909.8909.8909.890500
04 Nov 259.8049.8049.8049.804500
03 Nov 259.9529.9529.8009.800500
31 Oct 2510.04510.0459.9369.936500
30 Oct 2510.29510.30010.01010.010500
29 Oct 2510.88010.88010.49510.49513
28 Oct 2510.80510.80510.49510.49513
27 Oct 2510.98510.98510.80510.80513

COMPANY PROFILE

Name:Techtronic Industries Company Limited
About:Techtronic Industries Company Limited engages in the provision of power tools, outdoor power equipment, and floorcare and cleaning products. The company operates through Power Equipment, and Floorcare & Cleaning segments. It offers power tools, equipment, accessories, hand tools, safety solutions, and storage products; outdoor products comprising gas, corded, and cordless equipment; and cordless cleaning products and carpet washing products. The company provides its products under the MILWAUKEE, RYOBI, AEG, EMPIRE, and HOMELITE, as well as under the HOOVER, ORECK, VAX, and DIRT DEVIL names. It serves consumer, professional, and industrial users in the home, construction, maintenance, industrial, and infrastructure industries worldwide. Techtronic Industries Company Limited was incorporated in 1985 and is based in Kwai Chung, Hong Kong.
Address:Kowloon Commerce Centre, Kwai Chung, Hong Kong
Website:https://www.ttigroup.com
ISIN:HK0669013440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:14.97 
Price to Sales:1.22 
Price to Book:2.70 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:0.31 
Revenue:13.142B 
EBITDA:1.741B 
Shares:1.831B 
Market Cap:17.973B 

TECHNICAL INDICATORS

MA5:9.850.3%
MA10:10.102.8%
MA20:10.153.3%
MA50:10.375.6%
MA100:10.224.1%
MA200:10.476.6%
STO9:1.67 
STO14:1.52 
RSI14:42.15
WPR14:-98.26 
MTM14:-0.76
ROC14:-0.07 
ATR:0.23 
Week High:10.102.8%
Week Low:9.800.2%
Month High:10.9911.9%
Month Low:9.746.6%
Year High:13.9742.3%
Year Low:7.7926.0%
Volatility:9.63 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.14
15 May 2025$0.13
03 Sep 2024$0.12
16 May 2024$0.11
29 Aug 2023$0.10
17 May 2023$0.10
30 Aug 2022$0.10
18 May 2022$0.11
31 Aug 2021$0.09
20 May 2021$0.09