EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIB1: Techtronic Industries Company Limited

23 Dec 2025
LAST:

9.852

CHANGE:
 0.09		OPEN:
9.874		HIGH:
9.874		ASK:
0.000		VOLUME:
300
CHG(%):
0.96		PREV:
9.758		LOW:
9.852		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.8749.8749.8529.852300
22 Dec 259.8469.8469.7589.758300
19 Dec 259.9729.9729.9109.910300
18 Dec 259.8609.8609.8049.804300
17 Dec 259.7609.7609.5609.560300
16 Dec 259.9089.9089.8249.824300
15 Dec 259.89010.2009.8129.812300
12 Dec 2510.20510.20510.08510.08550
11 Dec 259.9969.9969.9909.99050
10 Dec 259.9529.9529.8889.88850

PROFILE

Name:Techtronic Industries Company Limited
About:Techtronic Industries Company Limited engages in the provision of power tools, outdoor power equipment, and floorcare and cleaning products. The company operates through Power Equipment, and Floorcare & Cleaning segments. It offers power tools, equipment, accessories, hand tools, safety solutions, and storage products; outdoor products comprising gas, corded, and cordless equipment; and cordless cleaning products and carpet washing products. The company provides its products under the MILWAUKEE, RYOBI, AEG, EMPIRE, and HOMELITE, as well as under the HOOVER, ORECK, VAX, and DIRT DEVIL names. It serves consumer, professional, and industrial users in the home, construction, maintenance, industrial, and infrastructure industries worldwide. Techtronic Industries Company Limited was incorporated in 1985 and is based in Kwai Chung, Hong Kong.
Address:Kowloon Commerce Centre, Kwai Chung, Hong Kong
Website:https://www.ttigroup.com
ISIN:HK0669013440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:14.97 
Price to Sales:1.22 
Price to Book:2.70 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:0.31 
Revenue:13.142B 
EBITDA:1.741B 
Shares:1.831B 
Market Cap:18.035B 

TECHNICAL INDICATORS

MA5:9.780.8%
MA10:9.850.0%
MA20:9.940.9%
MA50:9.961.1%
MA100:10.274.2%
MA200:10.021.7%
STO9:45.27
STO14:30.90
RSI14:38.92 
WPR14:-63.73
MTM14:-0.51
ROC14:-0.05 
ATR:0.18 
Week High:9.971.2%
Week Low:9.563.1%
Month High:10.516.6%
Month Low:9.561.7%
Year High:13.7539.6%
Year Low:7.7926.4%
Volatility:13.66 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.14
15 May 2025$0.13
03 Sep 2024$0.12
16 May 2024$0.11
29 Aug 2023$0.10
17 May 2023$0.10
30 Aug 2022$0.10
18 May 2022$0.11
31 Aug 2021$0.09
20 May 2021$0.09