EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJ30: New Murchison Gold Limited

07 Oct 2026
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
0
CHG(%):
2.74		PREV:
0.0365		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.03550.03550.03550.03550
06 Oct 260.03650.03650.03650.03650
05 Oct 260.03850.03850.03850.03850
02 Oct 260.03800.03800.03800.03800
01 Oct 260.03800.03800.03800.03800
30 Sep 260.03900.03900.03900.03900
29 Sep 260.03800.03800.03800.03800
28 Sep 260.04000.04000.04000.04000
25 Sep 260.04650.04650.04650.04650
24 Sep 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Sales:1.83 
Price to Book:3.57 
Profit Margin:0.58 
Operating Margin:0.70 
Return on Assets:0.68 
Return on Equity:1.16 
Revenue:134.19M 
EBITDA:4.95M 

TECHNICAL INDICATORS

MA5:0.045.1%
MA10:0.0410.4%
MA20:0.0419.2%
MA50:0.043.4%
MA100:0.0319.1%
RSI14:27.66 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.049.9%
Week Low:0.040.0%
Month High:0.0536.6%
Month Low:0.04