EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJ30: New Murchison Gold Limited

25 May 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
6.82		PREV:
0.0220		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.02350.02350.02350.02350
22 May 260.02200.02200.02200.02200
21 May 260.02200.02200.02200.02200
20 May 260.02000.02900.02000.02900
19 May 260.02150.02150.02150.02150
18 May 260.02200.02200.02200.02200
15 May 260.02400.02400.02400.02400
14 May 260.02550.02550.02550.02550
13 May 260.02400.02400.02400.02400
12 May 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Price to Sales:16.71 
Price to Book:7.91 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:10.25M 
EBITDA:2.82M 

TECHNICAL INDICATORS

MA5:0.020.4%
MA10:0.021.3%
MA20:0.036.8%
MA50:0.025.5%
STO9:26.67
STO14:17.39 
RSI14:48.11
WPR14:-82.61 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0323.4%
Week Low:0.0217.5%
Month High:0.0340.4%
Month Low:0.02
Volatility:15.54