EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKPL: TALKPOOL AG SF-05

21 Aug 2026
LAST:

1.370

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
1.360		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.3201.3701.3201.3700
20 Aug 261.3601.3601.3601.3600
19 Aug 261.3401.3401.3401.3400
18 Aug 261.3501.3501.3401.3400
17 Aug 261.3901.3901.3501.3500
14 Aug 261.3951.3951.3851.3850
13 Aug 261.3901.3901.3901.3900
12 Aug 261.3901.3901.3901.3900
07 Aug 261.4101.4101.4101.4100
06 Aug 261.3901.3901.3901.3900

PROFILE

Name:TALKPOOL AG SF-05
About:TalkPool AG, together with its subsidiaries, provides network design, engineering, implementation, and managed services to telecommunications operators, system vendors, and prime contractors in Europe, the United States, the Middle East, and internationally. The company offers network planning, remote site management, and documentation services; and implementation, operation, and maintenance services. It also provides professional services and solutions for Internet-of-Things and cloud infrastructures. The company serves network operators, real estate, construction, and insurance companies. TalkPool AG was founded in 2000 and is headquartered in Chur, Switzerland.
Address:Gäuggelistrasse 7, Chur, Switzerland, 7000
Website:https://talkpool.com
ISIN:CH0322161768
LEI:967600KFN9IH9UOQT504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:6.45 
PEG Ratio:-0.21 
Price to Sales:0.62 
Price to Book:4.98 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.12 
Return on Equity:0.35 
Revenue:18.28M 
EBITDA:1.39M 
Shares:6.78M 
Market Cap:9.29M 

TECHNICAL INDICATORS

MA5:1.351.3%
MA10:1.370.2%
MA20:1.370.1%
MA50:1.360.7%
MA100:1.323.9%
MA200:1.277.7%
STO9:42.86
STO14:42.86
RSI14:47.62
WPR14:-57.14
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.401.8%
Week Low:1.323.8%
Month High:1.498.4%
Month Low:1.327.7%
Year High:1.6319.0%
Year Low:0.8560.4%
Volatility:24.46