EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKPL: TALKPOOL AG SF-05

06 Nov 2025
LAST:

0.9820

CHANGE:
 0.03		OPEN:
0.9920		HIGH:
0.9920		ASK:
0.0000		VOLUME:
0
CHG(%):
2.77		PREV:
1.0100		LOW:
0.9820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.99200.99200.98200.98200
05 Nov 251.01001.01001.01001.01002.0K
04 Nov 250.99800.99800.99800.99802.0K
03 Nov 251.02001.02000.98600.98602.0K
31 Oct 250.98601.02000.98601.02002.0K
30 Oct 251.01001.01000.98600.98602.0K
29 Oct 250.93201.01000.93201.01002.0K
28 Oct 250.91200.93000.91200.93002.0K
27 Oct 250.89600.91200.89600.91202.0K
24 Oct 250.89600.89600.89400.89402.0K

COMPANY PROFILE

Name:TALKPOOL AG SF-05
About:TalkPool AG, together with its subsidiaries, provides network design, engineering, implementation, and managed services to telecommunications operators, system vendors, and prime contractors in Europe, the United States, the Middle East, and internationally. The company offers network planning, remote site management, and documentation services; and implementation, operation, and maintenance services. It also provides professional services and solutions for Internet-of-Things and cloud infrastructures. The company serves network operators, real estate, construction, and insurance companies. TalkPool AG was founded in 2000 and is headquartered in Chur, Switzerland.
Address:Gäuggelistrasse 7, Chur, Switzerland, 7000
Website:https://talkpool.com
ISIN:CH0322161768
LEI:967600KFN9IH9UOQT504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Forward P/E:6.45 
Price to Sales:0.46 
Price to Book:7.18 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.16 
Return on Equity:1.04 
Revenue:16.56M 
EBITDA:1.73M 
Shares:6.78M 
Market Cap:6.66M 

TECHNICAL INDICATORS

MA5:1.001.8%
MA10:0.970.9%
MA20:0.953.4%
MA50:1.057.0%
MA100:1.1214.2%
MA200:0.8811.5%
STO9:64.81
STO14:70.77
RSI14:59.78
WPR14:-29.23
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.023.9%
Week Low:0.980.0%
Month High:1.056.9%
Month Low:0.8511.5%
Year High:1.4547.3%
Year Low:0.37169.0%