EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKPL: TALKPOOL AG SF-05

29 May 2026
LAST:

1.235

CHANGE:
 0.03		OPEN:
1.210		HIGH:
1.235		ASK:
0.000		VOLUME:
0
CHG(%):
2.07		PREV:
1.210		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.2101.2351.2101.2350
28 May 261.2151.2151.2101.2100
27 May 261.1801.2151.1801.2150
26 May 261.2151.2151.1801.1800
25 May 261.2851.2851.2151.2150
22 May 261.2851.2851.2801.2800
21 May 261.2851.2851.2801.2800
20 May 261.2801.2851.2801.2850
19 May 261.2301.2301.2301.2300
18 May 261.2251.2301.2251.2300

PROFILE

Name:TALKPOOL AG SF-05
About:TalkPool AG, together with its subsidiaries, provides network design, engineering, implementation, and managed services to telecommunications operators, system vendors, and prime contractors in Europe, the United States, the Middle East, and internationally. The company offers network planning, remote site management, and documentation services; and implementation, operation, and maintenance services. It also provides professional services and solutions for Internet-of-Things and cloud infrastructures. The company serves network operators, real estate, construction, and insurance companies. TalkPool AG was founded in 2000 and is headquartered in Chur, Switzerland.
Address:Gäuggelistrasse 7, Chur, Switzerland, 7000
Website:https://talkpool.com
ISIN:CH0322161768
LEI:967600KFN9IH9UOQT504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Forward P/E:6.45 
PEG Ratio:0.05 
Price to Sales:0.56 
Price to Book:5.52 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.81 
Revenue:16.76M 
EBITDA:1.8M 
Shares:6.78M 
Market Cap:8.37M 

TECHNICAL INDICATORS

MA5:1.212.0%
MA10:1.240.1%
MA20:1.283.6%
MA50:1.283.9%
MA100:1.316.0%
MA200:1.212.1%
STO9:52.38
STO14:25.00
RSI14:29.27 
WPR14:-75.00
MTM14:-0.17
ROC14:-0.12 
ATR:0.03 
Week High:1.294.0%
Week Low:1.184.7%
Month High:1.4113.8%
Month Low:1.182.1%
Year High:1.5323.5%
Year Low:0.7858.3%
Volatility:40.90