FRA, TII End of Day and Historical Stock Data []

13 Aug 2025

LAST: 165.1	CHANGE: 6.22	OPEN: 165.1	HIGH: 165.1	ASK: 0.0	VOLUME: 7
LAST: 165.1	CHG(%): 3.91	PREV: 158.9	LOW: 165.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	165.1	165.1	165.1	165.1	7
12 Aug 25	158.2	158.9	158.2	158.9	7
11 Aug 25	160.2	160.2	160.0	160.0	39
08 Aug 25	158.8	160.6	158.8	160.3	168
07 Aug 25	161.5	164.7	161.5	164.7	0
06 Aug 25	161.1	161.1	160.1	160.1	0
05 Aug 25	158.7	158.7	158.7	158.7	0
04 Aug 25	155.2	157.6	155.1	157.8	0
01 Aug 25	159.4	158.1	158.0	159.0	0
31 Jul 25	163.1	163.1	162.9	162.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.1