EODData

FRA, TII: Texas Instruments Incorporated

03 Nov 2025
LAST:

140.9

CHANGE:
 1.76
OPEN:
139.9
HIGH:
140.9
ASK:
0.0
VOLUME:
658
CHG(%):
1.27
PREV:
139.1
LOW:
139.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25139.9140.9139.9140.9658
30 Oct 25138.6139.1138.2139.1261
29 Oct 25143.4143.9138.5138.5224
28 Oct 25145.1145.6145.1145.614
27 Oct 25146.6147.6145.0145.0675
24 Oct 25148.3148.8148.3148.820
23 Oct 25147.0147.0145.6145.9205
22 Oct 25142.3143.1141.8141.81.2K
21 Oct 25154.1155.0154.1155.0100
20 Oct 25150.5154.8149.8154.843

COMPANY PROFILE

Name:Texas Instruments Incorporated
About:Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, rest of Asia, Europe, Middle East, Africa, Japan, and internationally. The company operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, and lighting products. This segment provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control, including amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. It provides DLP products primarily for use in project high-definition images; calculators; and application-specific integrated circuits. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.
Sector:Technology
Industry:Semiconductors
Address:12500 TI Boulevard, Dallas, TX, United States, 75243
Website:https://www.ti.com
ISIN:US8825081040
LEI:WDJNR2L6D8RWOEB8T652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.72 
Forward P/E:28.82 
Price to Sales:9.40 
Price to Book:11.18 
DivYield:0.03 
Div/Share:5.38 
Revenue:16.675B 
EBITDA:7.509B 
Shares:909.14M 
Market Cap:128.061B 

TECHNICAL INDICATORS

MA5:141.820.7%
MA10:145.543.3%
MA20:148.935.7%
MA50:156.3211.0%
MA100:164.3716.7%
MA200:164.5716.8%
STO9:14.55 
STO14:14.55 
RSI14:41.77
WPR14:-85.45 
MTM14:-9.74
ROC14:-0.06 
ATR:3.44 
Week High:147.564.8%
Week Low:138.201.9%
Month High:155.8610.6%
Month Low:138.2016.8%
Year High:208.4648.0%
Year Low:124.3313.3%
Volatility:4.60 

RECENT SPLITS

Date Ratio
23 May 20002-1
17 Aug 19992-1
24 Nov 19972-1
21 Aug 19952-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.23
31 Jul 2025$1.17
30 Apr 2025$1.17
31 Jan 2025$1.17
31 Oct 2024$1.17
31 Jul 2024$1.12
07 May 2024$1.12
30 Jan 2024$1.12
30 Oct 2023$1.12
28 Jul 2023$1.06