EODData

MEMBERSHIP REGISTER LOG IN

FRA, T500: FutureGen Industries Corp.

09 Oct 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0540		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
6.52		PREV:
0.0460		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.04800.05400.04750.049040.0K
08 Oct 260.04550.05450.04550.046020.0K
07 Oct 260.04950.05000.04000.0400120.6K
06 Oct 260.04950.04950.04950.04950
05 Oct 260.05550.05550.05550.05550
02 Oct 260.05550.05550.05550.05550
01 Oct 260.05600.05650.05600.05650
30 Sep 260.05000.05000.05000.05000
29 Sep 260.06800.06850.05700.057010.0K
28 Sep 260.06800.07400.06700.067545.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
PEG Ratio:0.01 
Price to Sales:5.38 
Price to Book:2.62 
Operating Margin:-2.05 
Return on Assets:-0.24 
Return on Equity:-1.31 
EPS Ratio:-0.06 
Revenue:795.7K 
Shares:55.61M 
Market Cap:2.73M 

TECHNICAL INDICATORS

MA5:0.052.1%
MA10:0.057.3%
MA20:0.0619.4%
MA50:0.0748.2%
MA100:0.0987.3%
STO9:31.58
STO14:26.47
RSI14:38.96 
WPR14:-67.27
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0613.3%
Week Low:0.0422.5%
Month High:0.0981.6%
Month Low:0.04

RECENT SPLITS

Date Ratio
21 Aug 202515-1