EODData

MEMBERSHIP REGISTER LOG IN

FRA, T500: FutureGen Industries Corp.

18 Aug 2026
LAST:

0.0805

CHANGE:
 0.00		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0805		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.08050.08050.08050.08050
17 Aug 260.08050.08450.08050.08050
14 Aug 260.08050.08100.08050.08050
13 Aug 260.08050.08100.08050.08100
12 Aug 260.08050.08100.08050.08100
07 Aug 260.10600.10600.10400.10400
05 Aug 260.10300.10300.10300.10300
04 Aug 260.09600.09650.09600.09650
03 Aug 260.10500.10500.09600.09650
31 Jul 260.08150.08350.08150.08350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.81 
PEG Ratio:0.02 
Price to Sales:6.33 
Price to Book:4.15 
Operating Margin:-2.05 
Return on Assets:-0.24 
Return on Equity:-1.31 
EPS Ratio:-0.06 
Revenue:795.7K 
Shares:55.61M 
Market Cap:4.48M 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.0910.2%
MA20:0.099.6%
MA50:0.0917.5%
MA100:0.1591.1%
RSI14:46.02
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.085.0%
Week Low:0.080.0%
Month High:0.1131.7%
Month Low:0.08
Volatility:77.53 

RECENT SPLITS

Date Ratio
21 Aug 202515-1