EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9Z: Zumtobel Group AG

18 Aug 2026
LAST:

3.910

CHANGE:
 0.05		OPEN:
3.930		HIGH:
3.930		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
3.860		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.9303.9303.9103.9100
17 Aug 264.0304.0303.8603.8600
14 Aug 264.0704.0704.0504.0500
13 Aug 264.0704.0704.0604.0600
12 Aug 263.8803.8803.8803.8800
07 Aug 264.0904.0904.0304.0300
06 Aug 264.1504.1504.1404.1400
05 Aug 264.0504.0504.0504.0500
04 Aug 263.9703.9703.9703.9700
03 Aug 264.0104.0104.0104.0100

PROFILE

Name:Zumtobel Group AG
About:Zumtobel Group AG operates in the lighting industry worldwide. It operates in two segments, Lighting and Components. It provides various products and services, including light management systems, components, and luminaires, as well as professional solutions for indoor and outdoor lighting applications. The company also offers hardware and software for lighting systems, such as LED light sources, LED drivers, and sensors, as well as lighting systems management; and light contracting, and design, as well as project management for turnkey lighting solutions. It provides its products under the Zumtobel, Thorn, and Tridonic brands. The company was formerly known as Zumtobel AG and changed its name to Zumtobel Group AG in September 2014. Zumtobel Group AG was founded in 1950 and is headquartered in Dornbirn, Austria.
Address:Höchsterstr. 8, Dornbirn, Austria, 6850
Website:https://www.z.lighting
ISIN:AT0000837307
LEI:529900IIODYNYAZ2ID26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
PEG Ratio:-0.60 
Price to Sales:0.15 
Price to Book:0.37 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.044B 
EBITDA:79.48M 
Shares:42.34M 
Market Cap:165.54M 

TECHNICAL INDICATORS

MA5:3.951.1%
MA10:4.002.2%
MA20:4.012.6%
MA50:3.992.0%
MA100:3.832.2%
MA200:3.764.0%
STO9:17.24 
STO14:17.24 
RSI14:48.41
WPR14:-82.76 
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:4.074.1%
Week Low:3.861.3%
Month High:4.156.1%
Month Low:3.864.0%
Year High:4.3711.6%
Year Low:3.1922.8%
Volatility:20.81 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
06 Aug 2024$0.25
01 Aug 2023$0.40
02 Aug 2022$0.35
03 Aug 2021$0.20
28 Jul 2020$0.10
31 Jul 2017$0.23
29 Jul 2016$0.20
28 Jul 2015$0.22
29 Jul 2014$0.18